Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2018	+0.30 / +0.57%	53.90	53.90	52.50	53.30	53.07	21.71	68,300
9/17/2018	+1.00 / +1.92%	52.40	53.50	52.40	53.00	53.06	21.59	68,450
9/14/2018	+0.90 / +1.76%	51.00	52.30	50.50	52.00	51.56	21.18	102,960
9/13/2018	+0.10 / +0.20%	51.00	51.50	50.30	51.10	50.99	20.81	39,260
9/12/2018	-0.20 / -0.39%	51.00	51.20	49.80	51.00	50.41	20.77	39,830
9/11/2018	+0.70 / +1.39%	50.00	51.60	49.30	51.20	50.58	20.85	41,460
9/10/2018	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.55	20.57	60,420
9/7/2018	+0.70 / +1.39%	49.00	51.20	48.10	51.00	50.45	20.77	54,270
9/6/2018	-0.70 / -1.37%	50.00	51.00	47.45	50.30	49.36	20.49	140,650
9/5/2018	-2.00 / -3.77%	54.00	54.30	51.00	51.00	51.32	20.77	204,370
9/4/2018	+1.00 / +1.92%	52.30	53.30	52.00	53.00	52.87	21.59	142,530
8/31/2018	+0.60 / +1.17%	51.40	53.00	50.30	52.00	51.28	21.18	213,170
8/30/2018	+1.10 / +2.19%	50.30	51.40	49.60	51.40	50.75	20.94	75,820
8/29/2018	+1.00 / +2.03%	49.20	50.90	49.10	50.30	49.54	20.49	90,190
8/28/2018	-0.05 / -0.10%	49.35	50.00	49.10	49.30	49.32	20.08	101,820
8/27/2018	+3.05 / +6.59%	46.30	49.40	46.30	49.35	48.64	20.10	244,880
8/24/2018	+2.90 / +6.68%	43.40	46.30	42.90	46.30	44.88	18.86	100,990
8/23/2018	-0.10 / -0.23%	43.10	43.50	43.10	43.40	43.19	17.68	44,890
8/22/2018	-0.10 / -0.23%	44.00	44.00	43.10	43.50	43.35	17.72	98,170
8/21/2018	+0.40 / +0.93%	43.00	43.90	43.00	43.60	43.43	17.76	67,690
8/20/2018	+0.40 / +0.93%	43.00	43.75	42.80	43.20	43.01	17.60	57,380
8/17/2018	+1.40 / +3.38%	41.70	43.00	41.50	42.80	42.52	17.43	160,590
8/16/2018	+0.20 / +0.49%	41.00	41.50	40.60	41.40	41.03	16.86	58,470
8/15/2018	+0.40 / +0.98%	40.80	41.30	40.30	41.20	40.89	16.78	70,890
8/14/2018	0.00 / 0.00%	41.00	41.00	39.00	40.80	39.89	16.62	121,120
8/13/2018	+0.30 / +0.74%	41.80	41.90	40.00	40.80	40.82	16.62	72,880
8/10/2018	-0.30 / -0.74%	41.60	41.60	39.90	40.50	40.32	16.50	24,230
8/9/2018	-0.70 / -1.69%	40.70	41.90	40.20	40.80	40.67	16.62	62,920
8/8/2018	+1.00 / +2.47%	40.50	41.50	40.20	41.50	40.79	16.90	78,570
8/7/2018	-1.90 / -4.48%	42.40	42.40	40.50	40.50	41.17	16.50	90,930

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project