Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	+2.80 / +5.19%	54.00	56.80	53.70	56.80	55.45	34.97	2,314,200
9/16/2024	+0.30 / +0.56%	53.70	54.80	53.70	54.00	54.40	33.25	1,501,800
9/13/2024	+0.40 / +0.75%	53.00	53.90	52.90	53.70	53.43	33.06	364,300
9/12/2024	-0.30 / -0.56%	53.90	54.20	53.10	53.30	53.71	32.82	602,600
9/11/2024	0.00 / 0.00%	53.40	53.80	52.20	53.60	53.02	33.00	623,500
9/10/2024	0.00 / 0.00%	53.90	54.80	53.00	53.60	53.81	33.00	1,025,800
9/9/2024	-0.10 / -0.19%	52.80	53.60	52.60	53.60	53.08	33.00	350,600
9/6/2024	-0.20 / -0.37%	53.50	53.80	52.10	53.70	52.99	33.06	559,900
9/5/2024	-0.10 / -0.19%	54.30	54.90	52.90	53.90	53.97	33.18	691,900
9/4/2024	+1.10 / +2.08%	52.00	54.10	52.00	54.00	53.28	33.25	949,400
8/30/2024	+0.60 / +1.15%	52.40	53.50	52.00	52.90	52.82	32.57	506,500
8/29/2024	-0.60 / -1.13%	52.90	53.00	52.20	52.30	52.46	32.20	517,700
8/28/2024	-0.20 / -0.38%	53.40	53.40	51.70	52.90	52.44	32.57	792,300
8/27/2024	+0.20 / +0.38%	52.90	53.30	52.20	53.10	52.72	32.69	579,500
8/26/2024	-0.10 / -0.19%	53.50	54.50	52.60	52.90	53.55	32.57	957,200
8/23/2024	+0.20 / +0.38%	52.30	53.20	52.10	53.00	52.64	32.63	674,800
8/22/2024	-0.10 / -0.19%	52.30	53.00	52.10	52.80	52.49	32.51	675,900
8/21/2024	-0.10 / -0.19%	52.40	53.00	52.30	52.90	52.67	32.57	785,400
8/20/2024	+0.90 / +1.73%	52.40	53.80	51.50	53.00	52.65	32.63	1,135,500
8/19/2024	+0.30 / +0.58%	52.00	52.90	51.90	52.10	52.20	32.08	952,500
8/16/2024	+3.00 / +6.15%	49.20	52.00	48.80	51.80	51.10	31.89	1,354,500
8/15/2024	-1.00 / -2.01%	48.75	49.20	48.05	48.80	48.63	30.04	618,600
8/14/2024	0.00 / 0.00%	50.00	50.10	48.90	49.80	49.57	30.66	594,400
8/13/2024	+0.20 / +0.40%	49.70	49.80	48.50	49.80	49.22	30.66	555,100
8/12/2024	+0.90 / +1.85%	48.60	49.75	48.60	49.60	49.04	30.54	683,900
8/9/2024	+0.80 / +1.67%	48.25	49.00	47.90	48.70	48.46	29.98	686,500
8/8/2024	-0.05 / -0.10%	47.70	49.50	47.00	47.90	48.16	29.49	679,300
8/7/2024	+0.20 / +0.42%	47.90	48.00	46.60	47.95	47.41	29.52	482,200
8/6/2024	+2.15 / +4.71%	47.00	47.75	45.60	47.75	46.74	29.40	616,500
8/5/2024	-3.40 / -6.94%	46.90	48.40	45.60	45.60	46.32	28.07	927,800

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project