Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	-1.30 / -2.89%	44.70	45.25	43.30	43.70	44.08	42.95	974,800
9/13/2023	-0.45 / -0.99%	45.80	46.75	44.60	45.00	45.62	44.23	1,182,800
9/12/2023	+1.70 / +3.89%	43.90	45.45	43.25	45.45	44.19	44.67	1,085,800
9/11/2023	-2.55 / -5.51%	46.90	46.90	43.75	43.75	44.98	43.00	1,893,700
9/8/2023	+0.15 / +0.33%	46.15	47.80	46.00	46.30	46.58	45.51	819,100
9/7/2023	+3.00 / +6.95%	43.80	46.15	43.70	46.15	45.76	45.36	2,657,400
9/6/2023	+0.85 / +2.01%	42.30	43.20	41.65	43.15	42.40	42.41	1,112,500
9/5/2023	0.00 / 0.00%	42.90	42.90	41.80	42.30	42.36	41.58	756,600
8/31/2023	+1.05 / +2.55%	41.45	42.50	41.45	42.30	42.13	41.58	1,255,900
8/30/2023	+0.40 / +0.98%	41.10	41.55	40.80	41.25	41.20	40.54	820,700
8/29/2023	+0.50 / +1.24%	40.60	41.70	40.35	40.85	41.00	40.15	955,000
8/28/2023	+0.65 / +1.64%	39.75	40.35	39.75	40.35	40.00	39.66	621,400
8/25/2023	-0.35 / -0.87%	40.05	40.50	39.60	39.70	39.94	39.02	546,100
8/24/2023	+1.45 / +3.76%	38.60	40.15	38.25	40.05	39.26	39.37	891,300
8/23/2023	-0.40 / -1.03%	39.40	39.40	38.60	38.60	39.01	37.94	483,900
8/22/2023	0.00 / 0.00%	39.00	39.30	37.20	39.00	38.30	38.33	787,500
8/21/2023	-0.15 / -0.38%	39.00	39.40	37.70	39.00	38.66	38.33	1,033,200
8/18/2023	-2.90 / -6.90%	41.95	42.00	39.15	39.15	40.05	38.48	2,531,400
8/17/2023	-0.70 / -1.64%	42.35	43.50	42.05	42.05	42.56	41.33	935,000
8/16/2023	-0.90 / -2.06%	43.65	43.65	42.50	42.75	42.85	42.02	1,041,800
8/15/2023	+0.05 / +0.11%	43.60	43.90	42.85	43.65	43.46	42.90	813,800
8/14/2023	+0.70 / +1.63%	44.00	44.00	43.15	43.60	43.71	42.85	1,001,300
8/11/2023	+1.85 / +4.51%	41.10	42.90	41.00	42.90	42.32	42.17	2,131,700
8/10/2023	+0.35 / +0.86%	40.75	41.90	40.50	41.05	41.04	40.35	990,300
8/9/2023	-0.85 / -2.05%	41.20	41.55	40.65	40.70	40.97	40.00	1,211,200
8/8/2023	-0.95 / -2.24%	42.90	42.90	41.50	41.55	41.95	40.84	1,062,000
8/7/2023	0.00 / 0.00%	43.00	43.30	42.30	42.50	42.66	41.77	769,000
8/4/2023	+0.80 / +1.92%	42.00	42.80	41.50	42.50	42.11	41.77	1,070,600
8/3/2023	-0.75 / -1.77%	42.35	42.80	41.60	41.70	42.06	40.99	1,125,800
8/2/2023	+0.55 / +1.31%	42.10	42.95	42.10	42.45	42.47	41.72	957,000

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty