Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2024	+0.40 / +0.75%	53.00	53.90	52.90	53.70	53.43	53.70	364,300
9/12/2024	-0.30 / -0.56%	53.90	54.20	53.10	53.30	53.71	53.30	602,600
9/11/2024	0.00 / 0.00%	53.40	53.80	52.20	53.60	53.02	53.60	623,500
9/10/2024	0.00 / 0.00%	53.90	54.80	53.00	53.60	53.81	53.60	1,025,800
9/9/2024	-0.10 / -0.19%	52.80	53.60	52.60	53.60	53.08	53.60	350,600
9/6/2024	-0.20 / -0.37%	53.50	53.80	52.10	53.70	52.99	53.70	559,900
9/5/2024	-0.10 / -0.19%	54.30	54.90	52.90	53.90	53.97	53.90	691,900
9/4/2024	+1.10 / +2.08%	52.00	54.10	52.00	54.00	53.28	54.00	949,400
8/30/2024	+0.60 / +1.15%	52.40	53.50	52.00	52.90	52.82	52.90	506,500
8/29/2024	-0.60 / -1.13%	52.90	53.00	52.20	52.30	52.46	52.30	517,700
8/28/2024	-0.20 / -0.38%	53.40	53.40	51.70	52.90	52.44	52.90	792,300
8/27/2024	+0.20 / +0.38%	52.90	53.30	52.20	53.10	52.72	53.10	579,500
8/26/2024	-0.10 / -0.19%	53.50	54.50	52.60	52.90	53.55	52.90	957,200
8/23/2024	+0.20 / +0.38%	52.30	53.20	52.10	53.00	52.64	53.00	674,800
8/22/2024	-0.10 / -0.19%	52.30	53.00	52.10	52.80	52.49	52.80	675,900
8/21/2024	-0.10 / -0.19%	52.40	53.00	52.30	52.90	52.67	52.90	785,400
8/20/2024	+0.90 / +1.73%	52.40	53.80	51.50	53.00	52.65	53.00	1,135,500
8/19/2024	+0.30 / +0.58%	52.00	52.90	51.90	52.10	52.20	52.10	952,500
8/16/2024	+3.00 / +6.15%	49.20	52.00	48.80	51.80	51.10	51.80	1,354,500
8/15/2024	-1.00 / -2.01%	48.75	49.20	48.05	48.80	48.63	48.80	618,600
8/14/2024	0.00 / 0.00%	50.00	50.10	48.90	49.80	49.57	49.80	594,400
8/13/2024	+0.20 / +0.40%	49.70	49.80	48.50	49.80	49.22	49.80	555,100
8/12/2024	+0.90 / +1.85%	48.60	49.75	48.60	49.60	49.04	49.60	683,900
8/9/2024	+0.80 / +1.67%	48.25	49.00	47.90	48.70	48.46	48.70	686,500
8/8/2024	-0.05 / -0.10%	47.70	49.50	47.00	47.90	48.16	47.90	679,300
8/7/2024	+0.20 / +0.42%	47.90	48.00	46.60	47.95	47.41	47.95	482,200
8/6/2024	+2.15 / +4.71%	47.00	47.75	45.60	47.75	46.74	47.75	616,500
8/5/2024	-3.40 / -6.94%	46.90	48.40	45.60	45.60	46.32	45.60	927,800
8/2/2024	+0.80 / +1.66%	46.50	49.25	46.00	49.00	47.52	49.00	880,700
8/1/2024	-3.60 / -6.95%	51.80	52.10	48.20	48.20	48.91	48.20	1,580,600

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty