|
Closing price on 9/10/2020
|
|
| Open |
23.05 |
| High |
23.10 |
| Low |
22.65 |
| Volume |
199,540 |
| Split-adjusted Price |
9.12 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2020
|
-0.10 / -0.44%
|
23.05
|
23.10
|
22.65
|
22.70
|
22.85
|
9.12
|
199,540
|
|
|
9/9/2020
|
+0.65 / +2.93%
|
22.10
|
22.90
|
22.00
|
22.80
|
22.48
|
9.16
|
217,120
|
|
|
9/8/2020
|
-0.10 / -0.45%
|
22.15
|
22.35
|
22.10
|
22.15
|
22.21
|
8.90
|
189,040
|
|
|
9/7/2020
|
-0.15 / -0.67%
|
22.40
|
22.50
|
22.25
|
22.25
|
22.37
|
8.94
|
132,030
|
|
|
9/4/2020
|
-0.10 / -0.44%
|
22.20
|
22.50
|
22.05
|
22.40
|
22.27
|
9.00
|
304,740
|
|
|
9/3/2020
|
-0.20 / -0.88%
|
23.05
|
23.05
|
22.50
|
22.50
|
22.59
|
9.04
|
228,820
|
|
|
9/1/2020
|
+0.05 / +0.22%
|
22.65
|
22.75
|
22.40
|
22.70
|
22.53
|
9.12
|
144,290
|
|
|
8/31/2020
|
-0.20 / -0.88%
|
23.40
|
23.40
|
22.60
|
22.65
|
22.86
|
9.10
|
299,400
|
|
|
8/28/2020
|
+0.60 / +2.70%
|
22.30
|
23.40
|
22.30
|
22.85
|
22.69
|
9.18
|
631,090
|
|
|
8/27/2020
|
+0.25 / +1.14%
|
22.15
|
22.50
|
22.15
|
22.25
|
22.28
|
8.94
|
135,920
|
|
|
8/26/2020
|
-0.10 / -0.45%
|
22.15
|
22.30
|
21.90
|
22.00
|
22.02
|
8.84
|
241,090
|
|
|
8/25/2020
|
-0.45 / -2.00%
|
22.55
|
22.65
|
22.10
|
22.10
|
22.28
|
8.88
|
314,340
|
|
|
8/24/2020
|
+0.20 / +0.89%
|
22.50
|
22.80
|
22.35
|
22.55
|
22.51
|
9.06
|
201,770
|
|
|
8/21/2020
|
+0.15 / +0.68%
|
22.20
|
22.55
|
22.20
|
22.35
|
22.41
|
8.98
|
212,940
|
|
|
8/20/2020
|
+0.35 / +1.60%
|
21.85
|
22.40
|
21.80
|
22.20
|
22.06
|
8.92
|
362,410
|
|
|
8/19/2020
|
+0.05 / +0.23%
|
21.70
|
22.00
|
21.70
|
21.85
|
21.84
|
8.78
|
195,160
|
|
|
8/18/2020
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.80
|
21.80
|
21.95
|
8.76
|
169,360
|
|
|
8/17/2020
|
+0.35 / +1.60%
|
21.90
|
22.60
|
21.85
|
22.20
|
22.23
|
8.92
|
304,430
|
|
|
8/14/2020
|
+0.90 / +4.30%
|
21.00
|
22.15
|
21.00
|
21.85
|
21.89
|
8.78
|
550,780
|
|
|
8/13/2020
|
+0.10 / +0.48%
|
20.80
|
21.05
|
20.80
|
20.95
|
20.94
|
8.42
|
131,170
|
|
|
8/12/2020
|
-0.15 / -0.71%
|
21.30
|
21.30
|
20.75
|
20.85
|
20.97
|
8.38
|
91,150
|
|
|
8/11/2020
|
+0.10 / +0.48%
|
21.00
|
21.25
|
20.90
|
21.00
|
21.03
|
8.44
|
167,770
|
|
|
8/10/2020
|
+0.50 / +2.45%
|
20.40
|
21.30
|
20.40
|
20.90
|
20.93
|
8.40
|
183,300
|
|
|
8/7/2020
|
-0.30 / -1.45%
|
20.70
|
20.70
|
20.30
|
20.40
|
20.47
|
8.20
|
195,240
|
|
|
8/6/2020
|
-0.35 / -1.66%
|
21.00
|
21.35
|
20.65
|
20.70
|
20.84
|
8.32
|
195,030
|
|
|
8/5/2020
|
+0.50 / +2.43%
|
20.60
|
21.20
|
20.45
|
21.05
|
20.89
|
8.46
|
191,450
|
|
|
8/4/2020
|
+0.45 / +2.24%
|
20.40
|
20.80
|
20.40
|
20.55
|
20.66
|
8.26
|
169,150
|
|
|
8/3/2020
|
+0.50 / +2.55%
|
20.20
|
20.20
|
19.75
|
20.10
|
20.04
|
8.08
|
133,850
|
|
|
7/31/2020
|
-0.30 / -1.51%
|
19.50
|
20.00
|
19.50
|
19.60
|
19.69
|
7.88
|
153,770
|
|
|
7/30/2020
|
+0.50 / +2.58%
|
20.00
|
20.10
|
19.60
|
19.90
|
19.90
|
8.00
|
154,200
|
|
|