Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	+0.80 / +1.67%	48.25	49.00	47.90	48.70	48.46	48.70	686,500
8/8/2024	-0.05 / -0.10%	47.70	49.50	47.00	47.90	48.16	47.90	679,300
8/7/2024	+0.20 / +0.42%	47.90	48.00	46.60	47.95	47.41	47.95	482,200
8/6/2024	+2.15 / +4.71%	47.00	47.75	45.60	47.75	46.74	47.75	616,500
8/5/2024	-3.40 / -6.94%	46.90	48.40	45.60	45.60	46.32	45.60	927,800
8/2/2024	+0.80 / +1.66%	46.50	49.25	46.00	49.00	47.52	49.00	880,700
8/1/2024	-3.60 / -6.95%	51.80	52.10	48.20	48.20	48.91	48.20	1,580,600
7/31/2024	+0.20 / +0.39%	51.80	52.50	51.10	51.80	51.85	51.80	528,100
7/30/2024	-0.50 / -0.96%	52.20	52.90	51.00	51.60	52.04	51.60	793,800
7/29/2024	+0.40 / +0.77%	51.90	52.80	51.20	52.10	51.99	52.10	564,900
7/26/2024	+1.30 / +2.58%	50.40	51.90	50.10	51.70	50.95	51.70	824,900
7/25/2024	-0.30 / -0.59%	50.00	50.60	49.25	50.40	49.85	50.40	492,400
7/24/2024	+1.65 / +3.36%	49.00	51.50	47.30	50.70	49.31	50.70	1,033,500
7/23/2024	-3.65 / -6.93%	53.00	53.10	49.05	49.05	50.99	49.05	1,385,500
7/22/2024	-3.40 / -6.06%	55.40	56.00	52.20	52.70	53.18	52.70	1,943,200
7/19/2024	-1.10 / -1.92%	57.20	57.90	55.60	56.10	56.40	56.10	899,700
7/18/2024	+0.80 / +1.42%	56.40	57.20	55.00	57.20	55.85	57.20	1,074,700
7/17/2024	-3.70 / -6.16%	60.50	60.50	55.90	56.40	58.04	56.40	2,240,500
7/16/2024	+0.30 / +0.50%	60.10	62.40	59.60	60.10	60.93	60.10	2,064,900
7/15/2024	+1.20 / +2.05%	58.70	59.90	58.60	59.80	59.02	59.80	691,400
7/12/2024	-1.30 / -2.17%	59.90	61.00	57.70	58.60	58.92	58.60	1,547,600
7/11/2024	0.00 / 0.00%	60.40	61.50	59.00	59.90	60.55	59.90	1,484,000
7/10/2024	+0.20 / +0.34%	59.90	60.40	58.50	59.90	59.18	59.90	1,641,300
7/9/2024	+0.60 / +1.02%	59.50	60.60	59.00	59.70	59.60	59.70	1,350,000
7/8/2024	+1.40 / +2.43%	58.30	59.30	57.80	59.10	58.82	59.10	1,058,800
7/5/2024	+1.10 / +1.94%	56.60	58.50	56.30	57.70	57.44	57.70	1,220,900
7/4/2024	+0.30 / +0.53%	56.90	57.40	56.10	56.60	56.68	56.60	474,600
7/3/2024	-0.20 / -0.35%	56.70	56.90	56.10	56.30	56.31	56.30	642,000
7/2/2024	+0.80 / +1.44%	55.50	56.50	55.40	56.50	55.93	56.50	807,600
7/1/2024	+1.60 / +2.96%	54.10	55.90	53.60	55.70	54.58	55.70	1,053,500

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty