Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2019	-0.90 / -1.84%	50.50	50.80	48.00	48.00	49.63	18.56	390,530
8/8/2019	+2.20 / +4.71%	46.70	49.70	46.70	48.90	47.92	18.91	673,070
8/7/2019	-0.50 / -1.06%	47.10	48.00	46.30	46.70	46.89	18.06	446,140
8/6/2019	+0.20 / +0.43%	47.00	48.00	46.30	47.20	47.38	18.25	420,520
8/5/2019	+1.00 / +2.17%	46.00	48.20	46.00	47.00	47.40	18.17	457,490
8/2/2019	+2.00 / +4.55%	43.85	46.50	43.85	46.00	45.64	17.79	475,710
8/1/2019	+0.15 / +0.34%	43.40	44.30	43.30	44.00	44.00	17.01	193,190
7/31/2019	+0.85 / +1.98%	43.00	44.40	43.00	43.85	43.87	16.95	415,500
7/30/2019	-0.40 / -0.92%	43.40	44.30	42.85	43.00	43.20	16.63	333,040
7/29/2019	+1.90 / +4.58%	41.60	43.50	41.60	43.40	42.99	16.78	293,800
7/26/2019	+0.30 / +0.73%	41.50	41.70	41.00	41.50	41.28	16.05	157,860
7/25/2019	+1.30 / +3.26%	39.90	41.50	39.60	41.20	40.76	15.93	478,020
7/24/2019	-0.20 / -0.50%	40.10	41.30	39.90	39.90	40.40	15.43	219,230
7/23/2019	+0.70 / +1.78%	39.70	40.70	39.50	40.10	40.12	15.50	381,790
7/22/2019	+1.70 / +4.51%	37.40	39.40	36.50	39.40	37.81	15.23	350,570
7/19/2019	0.00 / 0.00%	37.60	37.95	37.50	37.70	37.67	14.58	176,100
7/18/2019	-0.20 / -0.53%	37.60	37.85	37.45	37.70	37.62	14.58	121,180
7/17/2019	-0.10 / -0.26%	37.80	38.50	37.50	37.90	38.24	14.65	300,510
7/16/2019	+0.05 / +0.13%	38.00	38.80	37.80	38.00	38.33	14.69	124,640
7/15/2019	+0.95 / +2.57%	37.30	37.95	37.30	37.95	37.70	14.67	254,630
7/12/2019	+0.15 / +0.41%	36.85	37.45	36.85	37.00	37.16	14.31	167,610
7/11/2019	+0.15 / +0.41%	36.30	36.85	36.30	36.85	36.66	14.25	41,350
7/10/2019	-0.30 / -0.81%	36.70	37.00	36.70	36.70	36.93	14.19	40,620
7/9/2019	+0.15 / +0.41%	36.50	37.10	36.50	37.00	36.84	14.31	416,380
7/8/2019	-0.45 / -1.21%	37.10	37.20	36.50	36.85	36.85	14.25	80,680
7/5/2019	-0.05 / -0.13%	37.30	37.60	37.00	37.30	37.31	14.42	74,460
7/4/2019	+0.15 / +0.40%	37.20	37.60	37.15	37.35	37.27	14.44	67,190
7/3/2019	-0.10 / -0.27%	37.00	37.50	37.00	37.20	37.30	14.38	69,190
7/2/2019	-0.70 / -1.84%	37.60	37.70	37.20	37.30	37.38	14.42	42,880
7/1/2019	+1.40 / +3.83%	36.60	38.00	36.60	38.00	37.33	14.69	157,390

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project