Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	-1.05 / -2.24%	47.00	47.00	44.65	45.80	45.80	45.80	3,490,200
8/7/2025	+0.35 / +0.75%	46.90	47.75	46.45	46.85	46.88	46.85	2,364,000
8/6/2025	+1.50 / +3.33%	46.00	46.50	45.15	46.50	45.79	46.50	1,977,600
8/5/2025	-0.60 / -1.32%	46.10	47.15	43.50	45.00	45.91	45.00	4,008,500
8/4/2025	+1.40 / +3.17%	44.30	45.70	43.50	45.60	45.26	45.60	2,341,200
8/1/2025	+0.65 / +1.49%	43.60	45.70	43.60	44.20	44.58	44.20	2,776,400
7/31/2025	-0.75 / -1.69%	45.00	45.20	43.00	43.55	43.76	43.55	2,621,600
7/30/2025	-0.85 / -1.88%	45.15	45.15	43.45	44.30	44.17	44.30	2,569,000
7/29/2025	-3.35 / -6.91%	48.50	48.60	45.15	45.15	46.27	45.15	6,148,900
7/28/2025	+1.05 / +2.21%	47.70	49.50	47.70	48.50	48.49	48.50	3,532,100
7/25/2025	-0.65 / -1.35%	48.50	48.50	47.20	47.45	47.64	47.45	2,690,500
7/24/2025	+0.25 / +0.52%	48.90	49.80	47.65	48.10	48.47	48.10	2,496,900
7/23/2025	+3.10 / +6.93%	44.75	47.85	44.10	47.85	46.17	47.85	6,481,200
7/22/2025	-0.50 / -1.10%	44.30	44.95	43.80	44.75	44.29	44.75	3,692,200
7/21/2025	-1.25 / -2.69%	46.50	46.65	45.20	45.25	45.68	45.25	2,392,900
7/18/2025	+1.30 / +2.88%	46.20	47.50	45.80	46.50	46.80	46.50	2,182,900
7/17/2025	+2.25 / +5.24%	43.05	45.60	43.05	45.20	44.87	45.20	4,175,300
7/16/2025	+0.15 / +0.35%	42.80	43.80	42.65	42.95	43.29	42.95	1,037,200
7/15/2025	-1.00 / -2.28%	44.00	44.15	42.80	42.80	43.42	42.80	1,205,500
7/14/2025	+0.65 / +1.51%	43.00	44.10	41.85	43.80	42.68	43.80	2,524,800
7/11/2025	-1.45 / -3.25%	44.55	44.60	43.00	43.15	43.56	43.15	2,905,800
7/10/2025	-0.35 / -0.78%	45.00	45.60	44.55	44.60	44.97	44.60	1,128,000
7/9/2025	+0.15 / +0.33%	45.15	45.30	44.80	44.95	45.00	44.95	1,421,700
7/8/2025	+0.10 / +0.22%	44.55	45.80	44.35	44.80	44.76	44.80	1,573,700
7/7/2025	+0.50 / +1.13%	45.00	45.35	44.20	44.70	44.72	44.70	1,845,600
7/4/2025	+0.90 / +2.08%	43.50	44.95	43.50	44.20	44.40	44.20	1,669,100
7/3/2025	0.00 / 0.00%	43.30	44.75	43.05	43.30	43.84	43.30	1,182,800
7/2/2025	+0.10 / +0.23%	43.20	44.00	43.05	43.30	43.47	43.30	890,200
7/1/2025	-0.20 / -0.46%	43.80	43.90	43.00	43.20	43.32	43.20	794,400
6/30/2025	+0.25 / +0.58%	43.15	44.00	43.10	43.40	43.48	43.40	738,600

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project