|
Closing price on 8/8/2017
|
|
| Open |
92.00 |
| High |
93.00 |
| Low |
90.00 |
| Volume |
4,100 |
| Split-adjusted Price |
8.91 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2017
|
-4.00 / -4.26%
|
92.00
|
93.00
|
90.00
|
90.00
|
90.81
|
8.91
|
4,100
|
|
|
8/7/2017
|
+6.40 / +7.31%
|
89.00
|
94.00
|
89.00
|
94.00
|
91.72
|
9.31
|
18,310
|
|
|
8/4/2017
|
+2.60 / +3.01%
|
86.50
|
88.90
|
86.50
|
88.90
|
87.57
|
8.81
|
35,600
|
|
|
8/3/2017
|
+4.30 / +5.24%
|
85.00
|
86.90
|
84.50
|
86.30
|
85.65
|
8.55
|
16,999
|
|
|
8/2/2017
|
+2.00 / +2.50%
|
81.00
|
82.00
|
80.00
|
82.00
|
80.98
|
8.12
|
11,200
|
|
|
8/1/2017
|
-1.00 / -1.23%
|
81.00
|
81.00
|
79.50
|
80.00
|
80.62
|
7.92
|
21,500
|
|
|
7/31/2017
|
-1.90 / -2.29%
|
84.00
|
84.00
|
81.00
|
81.00
|
81.70
|
8.02
|
15,500
|
|
|
7/28/2017
|
-0.50 / -0.60%
|
82.00
|
84.50
|
82.00
|
82.50
|
82.92
|
8.17
|
10,400
|
|
|
7/27/2017
|
+0.30 / +0.36%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
8.22
|
800
|
|
|
7/26/2017
|
-0.30 / -0.36%
|
84.00
|
84.00
|
82.70
|
82.70
|
83.26
|
8.19
|
9,000
|
|
|
7/25/2017
|
-0.20 / -0.24%
|
84.00
|
84.00
|
83.00
|
83.00
|
83.58
|
8.22
|
4,700
|
|
|
7/24/2017
|
-0.20 / -0.24%
|
84.90
|
85.00
|
83.20
|
83.20
|
84.72
|
8.24
|
12,500
|
|
|
7/21/2017
|
+0.20 / +0.24%
|
85.00
|
85.00
|
83.00
|
83.50
|
83.41
|
8.27
|
5,200
|
|
|
7/20/2017
|
-1.70 / -2.00%
|
85.20
|
85.20
|
83.30
|
83.30
|
84.43
|
8.25
|
6,700
|
|
|
7/19/2017
|
+1.00 / +1.19%
|
85.50
|
85.50
|
82.80
|
85.00
|
84.47
|
8.42
|
77,730
|
|
|
7/18/2017
|
-1.60 / -1.87%
|
85.60
|
86.00
|
83.10
|
84.00
|
84.60
|
8.32
|
6,600
|
|
|
7/17/2017
|
-0.80 / -0.93%
|
85.00
|
85.60
|
85.00
|
85.60
|
85.58
|
8.48
|
6,210
|
|
|
7/14/2017
|
+0.80 / +0.94%
|
86.50
|
86.50
|
85.80
|
85.80
|
86.40
|
8.50
|
7,000
|
|
|
7/13/2017
|
-0.50 / -0.58%
|
86.00
|
86.00
|
85.00
|
85.00
|
85.33
|
8.42
|
5,200
|
|
|
7/12/2017
|
+0.50 / +0.59%
|
86.30
|
86.30
|
84.60
|
85.50
|
85.80
|
8.47
|
2,900
|
|
|
7/11/2017
|
-0.10 / -0.12%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
8.42
|
409
|
|
|
7/10/2017
|
-0.30 / -0.35%
|
85.10
|
85.10
|
85.10
|
85.10
|
85.10
|
8.43
|
500
|
|
|
7/7/2017
|
0.00 / 0.00%
|
85.30
|
85.60
|
85.10
|
85.10
|
85.38
|
8.43
|
2,300
|
|
|
7/6/2017
|
-0.90 / -1.05%
|
85.60
|
86.00
|
85.10
|
85.10
|
85.61
|
8.43
|
8,200
|
|
|
7/5/2017
|
+0.20 / +0.23%
|
85.60
|
86.00
|
85.10
|
86.00
|
85.84
|
8.52
|
3,500
|
|
|
7/4/2017
|
-0.70 / -0.81%
|
86.00
|
86.40
|
85.10
|
85.80
|
85.82
|
8.50
|
7,940
|
|
|
7/3/2017
|
-0.30 / -0.35%
|
85.00
|
86.50
|
85.00
|
86.50
|
85.32
|
8.57
|
1,410
|
|
|
6/30/2017
|
+1.90 / +2.25%
|
87.00
|
87.00
|
85.00
|
86.40
|
86.78
|
8.56
|
7,300
|
|
|
6/29/2017
|
-3.50 / -3.98%
|
84.00
|
87.50
|
84.00
|
84.50
|
86.29
|
8.37
|
4,000
|
|
|
6/28/2017
|
+3.00 / +3.53%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
8.72
|
6,040
|
|
|