|
Closing price on 8/7/2018
|
|
| Open |
42.40 |
| High |
42.40 |
| Low |
40.50 |
| Volume |
90,930 |
| Split-adjusted Price |
10.16 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2018
|
-1.90 / -4.48%
|
42.40
|
42.40
|
40.50
|
40.50
|
41.17
|
10.16
|
90,930
|
|
|
8/6/2018
|
0.00 / 0.00%
|
42.40
|
42.50
|
41.50
|
42.40
|
41.91
|
10.63
|
45,480
|
|
|
8/3/2018
|
-1.60 / -3.64%
|
44.80
|
44.80
|
42.10
|
42.40
|
43.12
|
10.63
|
61,880
|
|
|
8/2/2018
|
+1.30 / +3.04%
|
43.00
|
44.40
|
41.00
|
44.00
|
42.26
|
11.03
|
274,680
|
|
|
8/1/2018
|
+1.80 / +4.40%
|
42.00
|
42.80
|
40.00
|
42.70
|
41.62
|
10.71
|
129,790
|
|
|
7/31/2018
|
+1.60 / +4.07%
|
39.30
|
41.50
|
39.20
|
40.90
|
39.86
|
10.26
|
173,000
|
|
|
7/30/2018
|
0.00 / 0.00%
|
39.30
|
39.70
|
39.15
|
39.30
|
39.31
|
9.86
|
47,570
|
|
|
7/27/2018
|
+0.10 / +0.26%
|
41.00
|
41.00
|
38.70
|
39.30
|
39.14
|
9.86
|
44,070
|
|
|
7/26/2018
|
+0.70 / +1.82%
|
38.00
|
39.20
|
37.80
|
39.20
|
38.49
|
9.83
|
69,610
|
|
|
7/25/2018
|
0.00 / 0.00%
|
37.60
|
40.00
|
37.60
|
38.50
|
38.48
|
9.65
|
53,800
|
|
|
7/24/2018
|
+1.15 / +3.08%
|
38.90
|
39.50
|
38.20
|
38.50
|
38.91
|
9.65
|
140,150
|
|
|
7/23/2018
|
+2.40 / +6.87%
|
34.90
|
37.35
|
34.90
|
37.35
|
36.72
|
9.37
|
59,990
|
|
|
7/20/2018
|
-0.95 / -2.65%
|
35.90
|
35.90
|
34.90
|
34.95
|
35.20
|
8.76
|
48,980
|
|
|
7/19/2018
|
-2.70 / -6.99%
|
38.60
|
38.60
|
35.90
|
35.90
|
37.12
|
9.00
|
135,660
|
|
|
7/18/2018
|
-0.40 / -1.03%
|
38.50
|
39.80
|
37.90
|
38.60
|
38.42
|
9.68
|
71,570
|
|
|
7/17/2018
|
+0.50 / +1.30%
|
39.70
|
39.70
|
38.00
|
39.00
|
38.52
|
9.78
|
23,080
|
|
|
7/16/2018
|
-1.30 / -3.27%
|
39.80
|
39.80
|
38.50
|
38.50
|
38.99
|
9.65
|
30,750
|
|
|
7/13/2018
|
-0.20 / -0.50%
|
40.50
|
40.50
|
39.70
|
39.80
|
40.00
|
9.98
|
39,000
|
|
|
7/12/2018
|
+0.25 / +0.63%
|
37.40
|
40.00
|
37.40
|
40.00
|
39.30
|
10.03
|
33,870
|
|
|
7/11/2018
|
-2.95 / -6.91%
|
40.20
|
42.00
|
39.75
|
39.75
|
40.02
|
9.97
|
129,880
|
|
|
7/10/2018
|
-3.20 / -6.97%
|
46.00
|
46.00
|
42.70
|
42.70
|
43.23
|
10.71
|
99,810
|
|
|
7/9/2018
|
-1.00 / -2.13%
|
45.00
|
48.00
|
45.00
|
45.90
|
45.56
|
11.51
|
27,940
|
|
|
7/6/2018
|
+0.30 / +0.64%
|
46.60
|
47.00
|
45.80
|
46.90
|
46.46
|
11.76
|
10,870
|
|
|
7/5/2018
|
-1.20 / -2.51%
|
48.00
|
48.00
|
44.50
|
46.60
|
46.12
|
11.69
|
77,400
|
|
|
7/4/2018
|
-0.70 / -1.44%
|
48.50
|
48.50
|
47.00
|
47.80
|
47.68
|
11.99
|
69,970
|
|
|
7/3/2018
|
+0.30 / +0.62%
|
48.10
|
48.90
|
47.50
|
48.50
|
48.19
|
12.16
|
72,980
|
|
|
7/2/2018
|
-2.40 / -4.74%
|
50.00
|
50.00
|
47.70
|
48.20
|
48.54
|
12.09
|
50,760
|
|
|
6/29/2018
|
-0.20 / -0.39%
|
49.30
|
50.80
|
49.30
|
50.60
|
50.12
|
12.69
|
36,110
|
|
|
6/28/2018
|
-0.20 / -0.39%
|
51.00
|
51.00
|
49.00
|
50.80
|
49.81
|
12.74
|
75,750
|
|
|
6/27/2018
|
-0.30 / -0.58%
|
51.90
|
52.00
|
50.60
|
51.00
|
51.09
|
12.79
|
29,380
|
|
|