|
Closing price on 8/4/2020
|
|
| Open |
20.40 |
| High |
20.80 |
| Low |
20.40 |
| Volume |
169,150 |
| Split-adjusted Price |
13.41 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2020
|
+0.45 / +2.24%
|
20.40
|
20.80
|
20.40
|
20.55
|
20.66
|
13.41
|
169,150
|
|
|
8/3/2020
|
+0.50 / +2.55%
|
20.20
|
20.20
|
19.75
|
20.10
|
20.04
|
13.12
|
133,850
|
|
|
7/31/2020
|
-0.30 / -1.51%
|
19.50
|
20.00
|
19.50
|
19.60
|
19.69
|
12.79
|
153,770
|
|
|
7/30/2020
|
+0.50 / +2.58%
|
20.00
|
20.10
|
19.60
|
19.90
|
19.90
|
12.99
|
154,200
|
|
|
7/29/2020
|
-1.35 / -6.51%
|
20.50
|
20.50
|
19.30
|
19.40
|
19.53
|
12.66
|
321,900
|
|
|
7/28/2020
|
+0.75 / +3.75%
|
19.30
|
21.00
|
19.30
|
20.75
|
20.25
|
13.54
|
232,660
|
|
|
7/27/2020
|
-1.50 / -6.98%
|
20.20
|
20.60
|
20.00
|
20.00
|
20.22
|
13.05
|
386,900
|
|
|
7/24/2020
|
-1.55 / -6.72%
|
23.05
|
23.05
|
21.45
|
21.50
|
21.95
|
14.03
|
558,420
|
|
|
7/23/2020
|
-0.20 / -0.86%
|
23.15
|
23.50
|
23.05
|
23.05
|
23.16
|
15.04
|
142,780
|
|
|
7/22/2020
|
-0.65 / -2.72%
|
23.90
|
23.90
|
23.25
|
23.25
|
23.65
|
15.18
|
117,910
|
|
|
7/21/2020
|
-0.50 / -2.05%
|
24.55
|
24.55
|
23.60
|
23.90
|
24.02
|
15.60
|
196,530
|
|
|
7/20/2020
|
+1.30 / +5.63%
|
23.50
|
24.45
|
23.50
|
24.40
|
24.00
|
15.93
|
509,130
|
|
|
7/17/2020
|
+0.10 / +0.43%
|
23.20
|
23.50
|
23.00
|
23.10
|
23.22
|
15.08
|
131,180
|
|
|
7/16/2020
|
-0.50 / -2.13%
|
23.65
|
23.65
|
23.00
|
23.00
|
23.34
|
15.01
|
169,860
|
|
|
7/15/2020
|
0.00 / 0.00%
|
23.60
|
23.85
|
23.40
|
23.50
|
23.62
|
15.34
|
121,430
|
|
|
7/14/2020
|
+0.30 / +1.29%
|
23.30
|
23.50
|
23.00
|
23.50
|
23.21
|
15.34
|
124,840
|
|
|
7/13/2020
|
-0.05 / -0.22%
|
23.25
|
23.50
|
23.15
|
23.20
|
23.31
|
15.14
|
95,840
|
|
|
7/10/2020
|
-0.45 / -1.90%
|
23.70
|
23.70
|
23.20
|
23.25
|
23.43
|
15.18
|
111,380
|
|
|
7/9/2020
|
+0.40 / +1.72%
|
23.30
|
24.00
|
23.25
|
23.70
|
23.73
|
15.47
|
162,510
|
|
|
7/8/2020
|
+0.10 / +0.43%
|
23.10
|
23.40
|
23.10
|
23.30
|
23.24
|
15.21
|
101,770
|
|
|
7/7/2020
|
+0.10 / +0.43%
|
23.55
|
23.60
|
23.20
|
23.20
|
23.28
|
15.14
|
99,140
|
|
|
7/6/2020
|
0.00 / 0.00%
|
23.40
|
23.55
|
22.90
|
23.10
|
23.24
|
15.08
|
69,780
|
|
|
7/3/2020
|
-0.20 / -0.86%
|
23.30
|
23.70
|
23.10
|
23.10
|
23.39
|
15.08
|
106,270
|
|
|
7/2/2020
|
+0.40 / +1.75%
|
22.90
|
23.40
|
22.90
|
23.30
|
23.05
|
15.21
|
120,680
|
|
|
7/1/2020
|
+0.65 / +2.92%
|
21.85
|
22.90
|
21.85
|
22.90
|
22.52
|
14.95
|
189,160
|
|
|
6/30/2020
|
-0.45 / -1.98%
|
22.70
|
23.30
|
21.50
|
22.25
|
22.36
|
14.52
|
229,580
|
|
|
6/29/2020
|
-0.95 / -4.02%
|
23.50
|
23.55
|
22.00
|
22.70
|
22.80
|
14.82
|
434,040
|
|
|
6/26/2020
|
-0.25 / -1.05%
|
24.20
|
24.30
|
23.55
|
23.65
|
23.86
|
15.44
|
160,760
|
|
|
6/25/2020
|
-0.30 / -1.24%
|
23.80
|
24.10
|
23.80
|
23.90
|
23.90
|
15.60
|
196,910
|
|
|
6/24/2020
|
-0.55 / -2.22%
|
24.70
|
25.00
|
24.00
|
24.20
|
24.49
|
15.80
|
294,580
|
|
|