|
|
Closing price on 8/30/2024
|
|
| Open |
52.40 |
| High |
53.50 |
| Low |
52.00 |
| Volume |
506,500 |
| Split-adjusted Price |
52.90 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2024
|
+0.60 / +1.15%
|
52.40
|
53.50
|
52.00
|
52.90
|
52.82
|
52.90
|
506,500
|
|
|
8/29/2024
|
-0.60 / -1.13%
|
52.90
|
53.00
|
52.20
|
52.30
|
52.46
|
52.30
|
517,700
|
|
|
8/28/2024
|
-0.20 / -0.38%
|
53.40
|
53.40
|
51.70
|
52.90
|
52.44
|
52.90
|
792,300
|
|
|
8/27/2024
|
+0.20 / +0.38%
|
52.90
|
53.30
|
52.20
|
53.10
|
52.72
|
53.10
|
579,500
|
|
|
8/26/2024
|
-0.10 / -0.19%
|
53.50
|
54.50
|
52.60
|
52.90
|
53.55
|
52.90
|
957,200
|
|
|
8/23/2024
|
+0.20 / +0.38%
|
52.30
|
53.20
|
52.10
|
53.00
|
52.64
|
53.00
|
674,800
|
|
|
8/22/2024
|
-0.10 / -0.19%
|
52.30
|
53.00
|
52.10
|
52.80
|
52.49
|
52.80
|
675,900
|
|
|
8/21/2024
|
-0.10 / -0.19%
|
52.40
|
53.00
|
52.30
|
52.90
|
52.67
|
52.90
|
785,400
|
|
|
8/20/2024
|
+0.90 / +1.73%
|
52.40
|
53.80
|
51.50
|
53.00
|
52.65
|
53.00
|
1,135,500
|
|
|
8/19/2024
|
+0.30 / +0.58%
|
52.00
|
52.90
|
51.90
|
52.10
|
52.20
|
52.10
|
952,500
|
|
|
8/16/2024
|
+3.00 / +6.15%
|
49.20
|
52.00
|
48.80
|
51.80
|
51.10
|
51.80
|
1,354,500
|
|
|
8/15/2024
|
-1.00 / -2.01%
|
48.75
|
49.20
|
48.05
|
48.80
|
48.63
|
48.80
|
618,600
|
|
|
8/14/2024
|
0.00 / 0.00%
|
50.00
|
50.10
|
48.90
|
49.80
|
49.57
|
49.80
|
594,400
|
|
|
8/13/2024
|
+0.20 / +0.40%
|
49.70
|
49.80
|
48.50
|
49.80
|
49.22
|
49.80
|
555,100
|
|
|
8/12/2024
|
+0.90 / +1.85%
|
48.60
|
49.75
|
48.60
|
49.60
|
49.04
|
49.60
|
683,900
|
|
|
8/9/2024
|
+0.80 / +1.67%
|
48.25
|
49.00
|
47.90
|
48.70
|
48.46
|
48.70
|
686,500
|
|
|
8/8/2024
|
-0.05 / -0.10%
|
47.70
|
49.50
|
47.00
|
47.90
|
48.16
|
47.90
|
679,300
|
|
|
8/7/2024
|
+0.20 / +0.42%
|
47.90
|
48.00
|
46.60
|
47.95
|
47.41
|
47.95
|
482,200
|
|
|
8/6/2024
|
+2.15 / +4.71%
|
47.00
|
47.75
|
45.60
|
47.75
|
46.74
|
47.75
|
616,500
|
|
|
8/5/2024
|
-3.40 / -6.94%
|
46.90
|
48.40
|
45.60
|
45.60
|
46.32
|
45.60
|
927,800
|
|
|
8/2/2024
|
+0.80 / +1.66%
|
46.50
|
49.25
|
46.00
|
49.00
|
47.52
|
49.00
|
880,700
|
|
|
8/1/2024
|
-3.60 / -6.95%
|
51.80
|
52.10
|
48.20
|
48.20
|
48.91
|
48.20
|
1,580,600
|
|
|
7/31/2024
|
+0.20 / +0.39%
|
51.80
|
52.50
|
51.10
|
51.80
|
51.85
|
51.80
|
528,100
|
|
|
7/30/2024
|
-0.50 / -0.96%
|
52.20
|
52.90
|
51.00
|
51.60
|
52.04
|
51.60
|
793,800
|
|
|
7/29/2024
|
+0.40 / +0.77%
|
51.90
|
52.80
|
51.20
|
52.10
|
51.99
|
52.10
|
564,900
|
|
|
7/26/2024
|
+1.30 / +2.58%
|
50.40
|
51.90
|
50.10
|
51.70
|
50.95
|
51.70
|
824,900
|
|
|
7/25/2024
|
-0.30 / -0.59%
|
50.00
|
50.60
|
49.25
|
50.40
|
49.85
|
50.40
|
492,400
|
|
|
7/24/2024
|
+1.65 / +3.36%
|
49.00
|
51.50
|
47.30
|
50.70
|
49.31
|
50.70
|
1,033,500
|
|
|
7/23/2024
|
-3.65 / -6.93%
|
53.00
|
53.10
|
49.05
|
49.05
|
50.99
|
49.05
|
1,385,500
|
|
|
7/22/2024
|
-3.40 / -6.06%
|
55.40
|
56.00
|
52.20
|
52.70
|
53.18
|
52.70
|
1,943,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|