Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2017	+4.30 / +5.24%	85.00	86.90	84.50	86.30	85.65	5.26	16,999
8/2/2017	+2.00 / +2.50%	81.00	82.00	80.00	82.00	80.98	5.00	11,200
8/1/2017	-1.00 / -1.23%	81.00	81.00	79.50	80.00	80.62	4.88	21,500
7/31/2017	-1.90 / -2.29%	84.00	84.00	81.00	81.00	81.70	4.94	15,500
7/28/2017	-0.50 / -0.60%	82.00	84.50	82.00	82.50	82.92	5.03	10,400
7/27/2017	+0.30 / +0.36%	83.00	83.00	83.00	83.00	83.00	5.06	800
7/26/2017	-0.30 / -0.36%	84.00	84.00	82.70	82.70	83.26	5.04	9,000
7/25/2017	-0.20 / -0.24%	84.00	84.00	83.00	83.00	83.58	5.06	4,700
7/24/2017	-0.20 / -0.24%	84.90	85.00	83.20	83.20	84.72	5.07	12,500
7/21/2017	+0.20 / +0.24%	85.00	85.00	83.00	83.50	83.41	5.09	5,200
7/20/2017	-1.70 / -2.00%	85.20	85.20	83.30	83.30	84.43	5.08	6,700
7/19/2017	+1.00 / +1.19%	85.50	85.50	82.80	85.00	84.47	5.18	77,730
7/18/2017	-1.60 / -1.87%	85.60	86.00	83.10	84.00	84.60	5.12	6,600
7/17/2017	-0.80 / -0.93%	85.00	85.60	85.00	85.60	85.58	5.22	6,210
7/14/2017	+0.80 / +0.94%	86.50	86.50	85.80	85.80	86.40	5.23	7,000
7/13/2017	-0.50 / -0.58%	86.00	86.00	85.00	85.00	85.33	5.18	5,200
7/12/2017	+0.50 / +0.59%	86.30	86.30	84.60	85.50	85.80	5.21	2,900
7/11/2017	-0.10 / -0.12%	85.00	85.00	85.00	85.00	85.00	5.18	409
7/10/2017	-0.30 / -0.35%	85.10	85.10	85.10	85.10	85.10	5.19	500
7/7/2017	0.00 / 0.00%	85.30	85.60	85.10	85.10	85.38	5.19	2,300
7/6/2017	-0.90 / -1.05%	85.60	86.00	85.10	85.10	85.61	5.19	8,200
7/5/2017	+0.20 / +0.23%	85.60	86.00	85.10	86.00	85.84	5.24	3,500
7/4/2017	-0.70 / -0.81%	86.00	86.40	85.10	85.80	85.82	5.23	7,940
7/3/2017	-0.30 / -0.35%	85.00	86.50	85.00	86.50	85.32	5.28	1,410
6/30/2017	+1.90 / +2.25%	87.00	87.00	85.00	86.40	86.78	5.27	7,300
6/29/2017	-3.50 / -3.98%	84.00	87.50	84.00	84.50	86.29	5.15	4,000
6/28/2017	+3.00 / +3.53%	88.00	88.00	88.00	88.00	88.00	5.37	6,040
6/27/2017	-1.50 / -1.73%	88.00	88.00	85.00	85.00	86.71	5.18	4,800
6/26/2017	-0.10 / -0.12%	86.50	89.00	86.50	86.50	88.01	5.28	9,208
6/23/2017	-0.70 / -0.80%	86.00	87.20	86.00	86.50	86.61	5.28	3,180

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project