Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	-2.20 / -4.12%	53.50	53.50	50.80	51.20	52.09	19.80	407,360
8/27/2019	+0.10 / +0.19%	54.30	54.30	52.70	53.40	53.67	20.65	310,380
8/26/2019	+0.40 / +0.76%	53.20	54.00	52.50	53.30	53.09	20.61	390,800
8/23/2019	-0.20 / -0.38%	53.00	53.50	51.20	52.90	52.58	20.45	508,020
8/22/2019	+1.00 / +1.92%	52.10	54.20	52.10	53.10	53.36	20.53	338,010
8/21/2019	-0.40 / -0.76%	52.50	54.30	51.90	52.10	52.92	20.14	435,590
8/20/2019	+3.40 / +6.92%	50.20	52.50	50.00	52.50	51.67	20.30	820,300
8/19/2019	+1.00 / +2.08%	48.10	49.45	48.10	49.10	49.00	18.98	287,270
8/16/2019	+1.10 / +2.34%	47.00	49.30	46.90	48.10	47.81	18.60	794,490
8/15/2019	0.00 / 0.00%	46.05	47.40	46.05	47.00	46.87	18.17	554,520
8/14/2019	-1.00 / -2.08%	48.30	49.00	46.50	47.00	47.64	18.17	578,410
8/13/2019	0.00 / 0.00%	48.00	49.00	47.50	48.00	48.07	18.56	465,220
8/12/2019	0.00 / 0.00%	48.40	49.50	47.50	48.00	48.11	18.56	233,650
8/9/2019	-0.90 / -1.84%	50.50	50.80	48.00	48.00	49.63	18.56	390,530
8/8/2019	+2.20 / +4.71%	46.70	49.70	46.70	48.90	47.92	18.91	673,070
8/7/2019	-0.50 / -1.06%	47.10	48.00	46.30	46.70	46.89	18.06	446,140
8/6/2019	+0.20 / +0.43%	47.00	48.00	46.30	47.20	47.38	18.25	420,520
8/5/2019	+1.00 / +2.17%	46.00	48.20	46.00	47.00	47.40	18.17	457,490
8/2/2019	+2.00 / +4.55%	43.85	46.50	43.85	46.00	45.64	17.79	475,710
8/1/2019	+0.15 / +0.34%	43.40	44.30	43.30	44.00	44.00	17.01	193,190
7/31/2019	+0.85 / +1.98%	43.00	44.40	43.00	43.85	43.87	16.95	415,500
7/30/2019	-0.40 / -0.92%	43.40	44.30	42.85	43.00	43.20	16.63	333,040
7/29/2019	+1.90 / +4.58%	41.60	43.50	41.60	43.40	42.99	16.78	293,800
7/26/2019	+0.30 / +0.73%	41.50	41.70	41.00	41.50	41.28	16.05	157,860
7/25/2019	+1.30 / +3.26%	39.90	41.50	39.60	41.20	40.76	15.93	478,020
7/24/2019	-0.20 / -0.50%	40.10	41.30	39.90	39.90	40.40	15.43	219,230
7/23/2019	+0.70 / +1.78%	39.70	40.70	39.50	40.10	40.12	15.50	381,790
7/22/2019	+1.70 / +4.51%	37.40	39.40	36.50	39.40	37.81	15.23	350,570
7/19/2019	0.00 / 0.00%	37.60	37.95	37.50	37.70	37.67	14.58	176,100
7/18/2019	-0.20 / -0.53%	37.60	37.85	37.45	37.70	37.62	14.58	121,180

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project