Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2017	-0.30 / -0.53%	56.10	56.20	55.70	56.20	56.07	5.39	10,000
8/25/2017	+0.40 / +0.71%	56.10	56.90	56.00	56.90	56.49	5.46	4,400
8/24/2017	-0.20 / -0.35%	56.70	56.90	56.00	56.50	56.33	5.42	22,100
8/23/2017	-0.80 / -1.39%	57.00	57.00	56.60	56.70	56.97	5.44	14,000
8/22/2017	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.38	5.52	9,400
8/21/2017	+0.80 / +1.41%	56.70	58.00	56.70	57.50	57.52	5.52	10,200
8/18/2017	-0.70 / -1.22%	57.10	57.10	56.50	56.60	56.68	5.43	7,300
8/17/2017	+0.30 / +0.53%	58.00	58.70	56.20	57.30	57.07	5.50	11,700
8/16/2017	+1.00 / +1.79%	56.00	57.00	56.00	57.00	56.05	5.47	3,700
8/15/2017	-1.50 / -2.61%	57.00	57.00	56.00	56.00	56.39	5.37	6,900
8/14/2017	-0.70 / -1.20%	58.20	58.20	57.50	57.50	57.92	5.52	9,800
8/11/2017	-27.70 / -32.02%	57.00	59.80	57.00	58.80	58.18	5.64	32,291
8/10/2017	-1.40 / -1.59%	89.00	89.00	85.00	86.50	87.50	5.28	22,217
8/9/2017	-2.10 / -2.33%	86.00	89.50	86.00	87.90	88.89	5.36	14,634
8/8/2017	-4.00 / -4.26%	92.00	93.00	90.00	90.00	90.81	5.49	4,100
8/7/2017	+6.40 / +7.31%	89.00	94.00	89.00	94.00	91.72	5.73	18,310
8/4/2017	+2.60 / +3.01%	86.50	88.90	86.50	88.90	87.57	5.42	35,600
8/3/2017	+4.30 / +5.24%	85.00	86.90	84.50	86.30	85.65	5.26	16,999
8/2/2017	+2.00 / +2.50%	81.00	82.00	80.00	82.00	80.98	5.00	11,200
8/1/2017	-1.00 / -1.23%	81.00	81.00	79.50	80.00	80.62	4.88	21,500
7/31/2017	-1.90 / -2.29%	84.00	84.00	81.00	81.00	81.70	4.94	15,500
7/28/2017	-0.50 / -0.60%	82.00	84.50	82.00	82.50	82.92	5.03	10,400
7/27/2017	+0.30 / +0.36%	83.00	83.00	83.00	83.00	83.00	5.06	800
7/26/2017	-0.30 / -0.36%	84.00	84.00	82.70	82.70	83.26	5.04	9,000
7/25/2017	-0.20 / -0.24%	84.00	84.00	83.00	83.00	83.58	5.06	4,700
7/24/2017	-0.20 / -0.24%	84.90	85.00	83.20	83.20	84.72	5.07	12,500
7/21/2017	+0.20 / +0.24%	85.00	85.00	83.00	83.50	83.41	5.09	5,200
7/20/2017	-1.70 / -2.00%	85.20	85.20	83.30	83.30	84.43	5.08	6,700
7/19/2017	+1.00 / +1.19%	85.50	85.50	82.80	85.00	84.47	5.18	77,730
7/18/2017	-1.60 / -1.87%	85.60	86.00	83.10	84.00	84.60	5.12	6,600

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project