|
Closing price on 8/20/2020
|
|
| Open |
21.85 |
| High |
22.40 |
| Low |
21.80 |
| Volume |
362,410 |
| Split-adjusted Price |
8.92 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2020
|
+0.35 / +1.60%
|
21.85
|
22.40
|
21.80
|
22.20
|
22.06
|
8.92
|
362,410
|
|
|
8/19/2020
|
+0.05 / +0.23%
|
21.70
|
22.00
|
21.70
|
21.85
|
21.84
|
8.78
|
195,160
|
|
|
8/18/2020
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.80
|
21.80
|
21.95
|
8.76
|
169,360
|
|
|
8/17/2020
|
+0.35 / +1.60%
|
21.90
|
22.60
|
21.85
|
22.20
|
22.23
|
8.92
|
304,430
|
|
|
8/14/2020
|
+0.90 / +4.30%
|
21.00
|
22.15
|
21.00
|
21.85
|
21.89
|
8.78
|
550,780
|
|
|
8/13/2020
|
+0.10 / +0.48%
|
20.80
|
21.05
|
20.80
|
20.95
|
20.94
|
8.42
|
131,170
|
|
|
8/12/2020
|
-0.15 / -0.71%
|
21.30
|
21.30
|
20.75
|
20.85
|
20.97
|
8.38
|
91,150
|
|
|
8/11/2020
|
+0.10 / +0.48%
|
21.00
|
21.25
|
20.90
|
21.00
|
21.03
|
8.44
|
167,770
|
|
|
8/10/2020
|
+0.50 / +2.45%
|
20.40
|
21.30
|
20.40
|
20.90
|
20.93
|
8.40
|
183,300
|
|
|
8/7/2020
|
-0.30 / -1.45%
|
20.70
|
20.70
|
20.30
|
20.40
|
20.47
|
8.20
|
195,240
|
|
|
8/6/2020
|
-0.35 / -1.66%
|
21.00
|
21.35
|
20.65
|
20.70
|
20.84
|
8.32
|
195,030
|
|
|
8/5/2020
|
+0.50 / +2.43%
|
20.60
|
21.20
|
20.45
|
21.05
|
20.89
|
8.46
|
191,450
|
|
|
8/4/2020
|
+0.45 / +2.24%
|
20.40
|
20.80
|
20.40
|
20.55
|
20.66
|
8.26
|
169,150
|
|
|
8/3/2020
|
+0.50 / +2.55%
|
20.20
|
20.20
|
19.75
|
20.10
|
20.04
|
8.08
|
133,850
|
|
|
7/31/2020
|
-0.30 / -1.51%
|
19.50
|
20.00
|
19.50
|
19.60
|
19.69
|
7.88
|
153,770
|
|
|
7/30/2020
|
+0.50 / +2.58%
|
20.00
|
20.10
|
19.60
|
19.90
|
19.90
|
8.00
|
154,200
|
|
|
7/29/2020
|
-1.35 / -6.51%
|
20.50
|
20.50
|
19.30
|
19.40
|
19.53
|
7.80
|
321,900
|
|
|
7/28/2020
|
+0.75 / +3.75%
|
19.30
|
21.00
|
19.30
|
20.75
|
20.25
|
8.34
|
232,660
|
|
|
7/27/2020
|
-1.50 / -6.98%
|
20.20
|
20.60
|
20.00
|
20.00
|
20.22
|
8.04
|
386,900
|
|
|
7/24/2020
|
-1.55 / -6.72%
|
23.05
|
23.05
|
21.45
|
21.50
|
21.95
|
8.64
|
558,420
|
|
|
7/23/2020
|
-0.20 / -0.86%
|
23.15
|
23.50
|
23.05
|
23.05
|
23.16
|
9.26
|
142,780
|
|
|
7/22/2020
|
-0.65 / -2.72%
|
23.90
|
23.90
|
23.25
|
23.25
|
23.65
|
9.34
|
117,910
|
|
|
7/21/2020
|
-0.50 / -2.05%
|
24.55
|
24.55
|
23.60
|
23.90
|
24.02
|
9.60
|
196,530
|
|
|
7/20/2020
|
+1.30 / +5.63%
|
23.50
|
24.45
|
23.50
|
24.40
|
24.00
|
9.81
|
509,130
|
|
|
7/17/2020
|
+0.10 / +0.43%
|
23.20
|
23.50
|
23.00
|
23.10
|
23.22
|
9.28
|
131,180
|
|
|
7/16/2020
|
-0.50 / -2.13%
|
23.65
|
23.65
|
23.00
|
23.00
|
23.34
|
9.24
|
169,860
|
|
|
7/15/2020
|
0.00 / 0.00%
|
23.60
|
23.85
|
23.40
|
23.50
|
23.62
|
9.44
|
121,430
|
|
|
7/14/2020
|
+0.30 / +1.29%
|
23.30
|
23.50
|
23.00
|
23.50
|
23.21
|
9.44
|
124,840
|
|
|
7/13/2020
|
-0.05 / -0.22%
|
23.25
|
23.50
|
23.15
|
23.20
|
23.31
|
9.32
|
95,840
|
|
|
7/10/2020
|
-0.45 / -1.90%
|
23.70
|
23.70
|
23.20
|
23.25
|
23.43
|
9.34
|
111,380
|
|
|