Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2022	-0.50 / -1.10%	45.70	46.50	44.10	45.00	45.20	42.95	1,251,000
8/1/2022	+1.25 / +2.82%	44.95	46.50	44.60	45.50	45.61	43.43	956,900
7/29/2022	+0.90 / +2.08%	43.40	44.95	43.35	44.25	44.14	42.24	1,303,900
7/28/2022	+1.35 / +3.21%	42.60	44.60	42.60	43.35	43.39	41.38	1,409,600
7/27/2022	+1.50 / +3.70%	40.10	42.00	40.10	42.00	41.15	40.09	529,900
7/26/2022	-0.05 / -0.12%	40.45	41.50	40.45	40.50	40.78	38.66	494,900
7/25/2022	-1.45 / -3.45%	41.80	41.80	40.50	40.55	41.00	38.70	697,300
7/22/2022	-1.25 / -2.89%	43.30	43.30	42.00	42.00	42.75	40.09	751,100
7/21/2022	+2.70 / +6.66%	41.00	43.35	40.60	43.25	42.84	41.28	1,571,800
7/20/2022	+0.45 / +1.12%	41.00	41.70	40.55	40.55	41.16	38.70	610,500
7/19/2022	-1.30 / -3.14%	41.00	41.35	39.75	40.10	40.46	38.28	691,100
7/18/2022	+0.90 / +2.22%	40.60	42.50	40.60	41.40	41.63	39.52	590,100
7/15/2022	-0.40 / -0.98%	40.90	41.75	40.25	40.50	40.97	38.66	798,600
7/14/2022	+0.40 / +0.99%	39.50	41.00	39.30	40.90	40.01	39.04	748,800
7/13/2022	-0.80 / -1.94%	41.35	41.50	40.00	40.50	40.61	38.66	1,038,200
7/12/2022	+2.40 / +6.17%	38.90	41.40	37.80	41.30	39.93	39.42	1,171,400
7/11/2022	-0.35 / -0.89%	38.90	40.00	38.35	38.90	39.16	37.13	612,800
7/8/2022	+2.55 / +6.95%	37.65	39.25	37.10	39.25	38.57	37.46	1,263,800
7/7/2022	-2.50 / -6.38%	37.10	39.20	36.50	36.70	37.04	35.03	1,071,800
7/6/2022	-2.95 / -7.00%	39.20	41.35	39.20	39.20	39.40	37.42	1,658,800
7/5/2022	-3.15 / -6.95%	45.30	45.60	42.15	42.15	42.64	40.23	1,024,200
7/4/2022	0.00 / 0.00%	46.50	46.80	45.10	45.30	45.81	43.24	461,600
7/1/2022	-3.40 / -6.98%	48.70	48.70	45.30	45.30	45.80	43.24	1,352,500
6/30/2022	-1.30 / -2.60%	49.90	50.80	46.90	48.70	48.61	46.48	736,200
6/29/2022	-2.40 / -4.58%	51.50	51.90	50.00	50.00	51.24	47.72	462,900
6/28/2022	+3.40 / +6.94%	49.00	52.40	48.50	52.40	50.65	50.02	888,100
6/27/2022	+0.30 / +0.62%	48.80	49.50	47.30	49.00	48.26	46.77	458,400
6/24/2022	-1.30 / -2.60%	50.00	50.50	48.70	48.70	49.65	46.48	501,000
6/23/2022	+2.00 / +4.17%	48.50	50.00	47.15	50.00	48.68	47.72	364,200
6/22/2022	+2.20 / +4.80%	46.00	48.00	45.75	48.00	47.11	45.82	402,900

<<Previous 30 days Next 30 days>>

DPG News

26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project
01/04	DPG: Documents of AGM 2025