Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-2.90 / -6.90%	41.95	42.00	39.15	39.15	40.05	38.48	2,531,400
8/17/2023	-0.70 / -1.64%	42.35	43.50	42.05	42.05	42.56	41.33	935,000
8/16/2023	-0.90 / -2.06%	43.65	43.65	42.50	42.75	42.85	42.02	1,041,800
8/15/2023	+0.05 / +0.11%	43.60	43.90	42.85	43.65	43.46	42.90	813,800
8/14/2023	+0.70 / +1.63%	44.00	44.00	43.15	43.60	43.71	42.85	1,001,300
8/11/2023	+1.85 / +4.51%	41.10	42.90	41.00	42.90	42.32	42.17	2,131,700
8/10/2023	+0.35 / +0.86%	40.75	41.90	40.50	41.05	41.04	40.35	990,300
8/9/2023	-0.85 / -2.05%	41.20	41.55	40.65	40.70	40.97	40.00	1,211,200
8/8/2023	-0.95 / -2.24%	42.90	42.90	41.50	41.55	41.95	40.84	1,062,000
8/7/2023	0.00 / 0.00%	43.00	43.30	42.30	42.50	42.66	41.77	769,000
8/4/2023	+0.80 / +1.92%	42.00	42.80	41.50	42.50	42.11	41.77	1,070,600
8/3/2023	-0.75 / -1.77%	42.35	42.80	41.60	41.70	42.06	40.99	1,125,800
8/2/2023	+0.55 / +1.31%	42.10	42.95	42.10	42.45	42.47	41.72	957,000
8/1/2023	+0.40 / +0.96%	42.00	43.90	41.50	41.90	42.74	41.18	2,366,000
7/31/2023	+0.95 / +2.34%	40.55	41.50	39.65	41.50	40.53	40.79	2,147,800
7/28/2023	-0.45 / -1.10%	40.90	41.30	40.00	40.55	40.54	39.86	1,463,100
7/27/2023	-0.40 / -0.97%	41.40	42.05	40.00	41.00	41.07	40.30	1,588,800
7/26/2023	+1.40 / +3.50%	40.00	41.50	39.80	41.40	40.74	40.69	1,084,400
7/25/2023	-0.50 / -1.23%	40.50	40.60	39.55	40.00	39.87	39.32	1,835,000
7/24/2023	-0.45 / -1.10%	42.00	42.00	40.25	40.50	40.76	39.81	967,800
7/21/2023	+1.05 / +2.63%	40.00	41.90	39.70	40.95	40.86	40.25	1,280,200
7/20/2023	+0.90 / +2.31%	39.00	40.40	38.90	39.90	39.69	39.22	1,687,300
7/19/2023	-1.00 / -2.50%	39.90	40.00	39.00	39.00	39.40	38.33	1,187,000
7/18/2023	+0.70 / +1.78%	39.30	40.90	38.60	40.00	39.41	39.32	1,716,500
7/17/2023	0.00 / 0.00%	39.30	39.90	38.80	39.30	39.17	38.63	1,582,600
7/14/2023	+1.65 / +4.38%	38.70	39.95	38.40	39.30	39.00	38.63	2,469,900
7/13/2023	+2.45 / +6.96%	36.00	37.65	35.80	37.65	37.17	37.01	1,364,500
7/12/2023	+0.40 / +1.15%	34.80	35.20	34.25	35.20	34.84	34.60	1,336,400
7/11/2023	+0.20 / +0.58%	34.50	35.35	34.30	34.80	34.97	34.21	1,242,000
7/10/2023	+0.35 / +1.02%	34.80	35.40	34.50	34.60	34.83	34.01	1,504,600

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty