Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2018	+1.40 / +3.38%	41.70	43.00	41.50	42.80	42.52	17.43	160,590
8/16/2018	+0.20 / +0.49%	41.00	41.50	40.60	41.40	41.03	16.86	58,470
8/15/2018	+0.40 / +0.98%	40.80	41.30	40.30	41.20	40.89	16.78	70,890
8/14/2018	0.00 / 0.00%	41.00	41.00	39.00	40.80	39.89	16.62	121,120
8/13/2018	+0.30 / +0.74%	41.80	41.90	40.00	40.80	40.82	16.62	72,880
8/10/2018	-0.30 / -0.74%	41.60	41.60	39.90	40.50	40.32	16.50	24,230
8/9/2018	-0.70 / -1.69%	40.70	41.90	40.20	40.80	40.67	16.62	62,920
8/8/2018	+1.00 / +2.47%	40.50	41.50	40.20	41.50	40.79	16.90	78,570
8/7/2018	-1.90 / -4.48%	42.40	42.40	40.50	40.50	41.17	16.50	90,930
8/6/2018	0.00 / 0.00%	42.40	42.50	41.50	42.40	41.91	17.27	45,480
8/3/2018	-1.60 / -3.64%	44.80	44.80	42.10	42.40	43.12	17.27	61,880
8/2/2018	+1.30 / +3.04%	43.00	44.40	41.00	44.00	42.26	17.92	274,680
8/1/2018	+1.80 / +4.40%	42.00	42.80	40.00	42.70	41.62	17.39	129,790
7/31/2018	+1.60 / +4.07%	39.30	41.50	39.20	40.90	39.86	16.66	173,000
7/30/2018	0.00 / 0.00%	39.30	39.70	39.15	39.30	39.31	16.01	47,570
7/27/2018	+0.10 / +0.26%	41.00	41.00	38.70	39.30	39.14	16.01	44,070
7/26/2018	+0.70 / +1.82%	38.00	39.20	37.80	39.20	38.49	15.97	69,610
7/25/2018	0.00 / 0.00%	37.60	40.00	37.60	38.50	38.48	15.68	53,800
7/24/2018	+1.15 / +3.08%	38.90	39.50	38.20	38.50	38.91	15.68	140,150
7/23/2018	+2.40 / +6.87%	34.90	37.35	34.90	37.35	36.72	15.21	59,990
7/20/2018	-0.95 / -2.65%	35.90	35.90	34.90	34.95	35.20	14.24	48,980
7/19/2018	-2.70 / -6.99%	38.60	38.60	35.90	35.90	37.12	14.62	135,660
7/18/2018	-0.40 / -1.03%	38.50	39.80	37.90	38.60	38.42	15.72	71,570
7/17/2018	+0.50 / +1.30%	39.70	39.70	38.00	39.00	38.52	15.89	23,080
7/16/2018	-1.30 / -3.27%	39.80	39.80	38.50	38.50	38.99	15.68	30,750
7/13/2018	-0.20 / -0.50%	40.50	40.50	39.70	39.80	40.00	16.21	39,000
7/12/2018	+0.25 / +0.63%	37.40	40.00	37.40	40.00	39.30	16.29	33,870
7/11/2018	-2.95 / -6.91%	40.20	42.00	39.75	39.75	40.02	16.19	129,880
7/10/2018	-3.20 / -6.97%	46.00	46.00	42.70	42.70	43.23	17.39	99,810
7/9/2018	-1.00 / -2.13%	45.00	48.00	45.00	45.90	45.56	18.70	27,940

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project