Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	-1.00 / -2.01%	48.75	49.20	48.05	48.80	48.63	30.04	618,600
8/14/2024	0.00 / 0.00%	50.00	50.10	48.90	49.80	49.57	30.66	594,400
8/13/2024	+0.20 / +0.40%	49.70	49.80	48.50	49.80	49.22	30.66	555,100
8/12/2024	+0.90 / +1.85%	48.60	49.75	48.60	49.60	49.04	30.54	683,900
8/9/2024	+0.80 / +1.67%	48.25	49.00	47.90	48.70	48.46	29.98	686,500
8/8/2024	-0.05 / -0.10%	47.70	49.50	47.00	47.90	48.16	29.49	679,300
8/7/2024	+0.20 / +0.42%	47.90	48.00	46.60	47.95	47.41	29.52	482,200
8/6/2024	+2.15 / +4.71%	47.00	47.75	45.60	47.75	46.74	29.40	616,500
8/5/2024	-3.40 / -6.94%	46.90	48.40	45.60	45.60	46.32	28.07	927,800
8/2/2024	+0.80 / +1.66%	46.50	49.25	46.00	49.00	47.52	30.17	880,700
8/1/2024	-3.60 / -6.95%	51.80	52.10	48.20	48.20	48.91	29.68	1,580,600
7/31/2024	+0.20 / +0.39%	51.80	52.50	51.10	51.80	51.85	31.89	528,100
7/30/2024	-0.50 / -0.96%	52.20	52.90	51.00	51.60	52.04	31.77	793,800
7/29/2024	+0.40 / +0.77%	51.90	52.80	51.20	52.10	51.99	32.08	564,900
7/26/2024	+1.30 / +2.58%	50.40	51.90	50.10	51.70	50.95	31.83	824,900
7/25/2024	-0.30 / -0.59%	50.00	50.60	49.25	50.40	49.85	31.03	492,400
7/24/2024	+1.65 / +3.36%	49.00	51.50	47.30	50.70	49.31	31.21	1,033,500
7/23/2024	-3.65 / -6.93%	53.00	53.10	49.05	49.05	50.99	30.20	1,385,500
7/22/2024	-3.40 / -6.06%	55.40	56.00	52.20	52.70	53.18	32.45	1,943,200
7/19/2024	-1.10 / -1.92%	57.20	57.90	55.60	56.10	56.40	34.54	899,700
7/18/2024	+0.80 / +1.42%	56.40	57.20	55.00	57.20	55.85	35.22	1,074,700
7/17/2024	-3.70 / -6.16%	60.50	60.50	55.90	56.40	58.04	34.72	2,240,500
7/16/2024	+0.30 / +0.50%	60.10	62.40	59.60	60.10	60.93	37.00	2,064,900
7/15/2024	+1.20 / +2.05%	58.70	59.90	58.60	59.80	59.02	36.82	691,400
7/12/2024	-1.30 / -2.17%	59.90	61.00	57.70	58.60	58.92	36.08	1,547,600
7/11/2024	0.00 / 0.00%	60.40	61.50	59.00	59.90	60.55	36.88	1,484,000
7/10/2024	+0.20 / +0.34%	59.90	60.40	58.50	59.90	59.18	36.88	1,641,300
7/9/2024	+0.60 / +1.02%	59.50	60.60	59.00	59.70	59.60	36.76	1,350,000
7/8/2024	+1.40 / +2.43%	58.30	59.30	57.80	59.10	58.82	36.39	1,058,800
7/5/2024	+1.10 / +1.94%	56.60	58.50	56.30	57.70	57.44	35.52	1,220,900

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project