Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	+0.30 / +0.62%	48.00	49.60	47.90	48.80	48.78	28.68	707,200
8/9/2022	-0.25 / -0.51%	48.75	48.90	47.70	48.50	48.34	28.50	746,800
8/8/2022	+0.70 / +1.46%	48.00	49.20	47.55	48.75	48.20	28.65	963,900
8/5/2022	+0.05 / +0.10%	48.00	48.90	47.00	48.05	48.04	28.24	868,400
8/4/2022	+1.60 / +3.45%	46.50	48.45	45.60	48.00	47.04	28.21	1,297,100
8/3/2022	+1.40 / +3.11%	44.40	46.50	44.00	46.40	45.90	27.27	1,135,200
8/2/2022	-0.50 / -1.10%	45.70	46.50	44.10	45.00	45.20	26.44	1,251,000
8/1/2022	+1.25 / +2.82%	44.95	46.50	44.60	45.50	45.61	26.74	956,900
7/29/2022	+0.90 / +2.08%	43.40	44.95	43.35	44.25	44.14	26.00	1,303,900
7/28/2022	+1.35 / +3.21%	42.60	44.60	42.60	43.35	43.39	25.47	1,409,600
7/27/2022	+1.50 / +3.70%	40.10	42.00	40.10	42.00	41.15	24.68	529,900
7/26/2022	-0.05 / -0.12%	40.45	41.50	40.45	40.50	40.78	23.80	494,900
7/25/2022	-1.45 / -3.45%	41.80	41.80	40.50	40.55	41.00	23.83	697,300
7/22/2022	-1.25 / -2.89%	43.30	43.30	42.00	42.00	42.75	24.68	751,100
7/21/2022	+2.70 / +6.66%	41.00	43.35	40.60	43.25	42.84	25.42	1,571,800
7/20/2022	+0.45 / +1.12%	41.00	41.70	40.55	40.55	41.16	23.83	610,500
7/19/2022	-1.30 / -3.14%	41.00	41.35	39.75	40.10	40.46	23.57	691,100
7/18/2022	+0.90 / +2.22%	40.60	42.50	40.60	41.40	41.63	24.33	590,100
7/15/2022	-0.40 / -0.98%	40.90	41.75	40.25	40.50	40.97	23.80	798,600
7/14/2022	+0.40 / +0.99%	39.50	41.00	39.30	40.90	40.01	24.04	748,800
7/13/2022	-0.80 / -1.94%	41.35	41.50	40.00	40.50	40.61	23.80	1,038,200
7/12/2022	+2.40 / +6.17%	38.90	41.40	37.80	41.30	39.93	24.27	1,171,400
7/11/2022	-0.35 / -0.89%	38.90	40.00	38.35	38.90	39.16	22.86	612,800
7/8/2022	+2.55 / +6.95%	37.65	39.25	37.10	39.25	38.57	23.07	1,263,800
7/7/2022	-2.50 / -6.38%	37.10	39.20	36.50	36.70	37.04	21.57	1,071,800
7/6/2022	-2.95 / -7.00%	39.20	41.35	39.20	39.20	39.40	23.04	1,658,800
7/5/2022	-3.15 / -6.95%	45.30	45.60	42.15	42.15	42.64	24.77	1,024,200
7/4/2022	0.00 / 0.00%	46.50	46.80	45.10	45.30	45.81	26.62	461,600
7/1/2022	-3.40 / -6.98%	48.70	48.70	45.30	45.30	45.80	26.62	1,352,500
6/30/2022	-1.30 / -2.60%	49.90	50.80	46.90	48.70	48.61	28.62	736,200

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project