Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	-0.60 / -1.55%	38.60	39.10	37.60	38.05	38.07	21.94	1,130,100
8/9/2021	+1.15 / +3.07%	37.00	38.95	36.75	38.65	38.30	22.29	771,600
8/6/2021	+0.05 / +0.13%	37.25	38.30	37.00	37.50	37.78	21.62	1,250,600
8/5/2021	+0.20 / +0.54%	37.00	38.00	36.20	37.45	37.12	21.59	939,400
8/4/2021	+0.70 / +1.92%	37.15	37.90	36.55	37.25	37.18	21.48	860,600
8/3/2021	+2.35 / +6.87%	34.20	36.55	33.80	36.55	35.43	21.07	2,490,500
8/2/2021	-0.15 / -0.44%	34.25	34.50	33.30	34.20	34.00	19.72	883,800
7/30/2021	+0.20 / +0.59%	34.15	34.90	34.10	34.35	34.45	19.81	756,700
7/29/2021	-0.05 / -0.15%	34.00	34.30	33.30	34.15	33.83	19.69	837,000
7/28/2021	+0.70 / +2.09%	32.90	34.50	32.90	34.20	33.72	19.72	934,800
7/27/2021	+0.55 / +1.67%	33.60	33.80	32.50	33.50	33.25	19.32	1,162,300
7/26/2021	+1.15 / +3.62%	31.30	33.25	31.20	32.95	32.49	19.00	1,354,900
7/23/2021	-0.85 / -2.60%	32.00	32.70	31.75	31.80	32.22	18.34	909,200
7/22/2021	+1.65 / +5.32%	31.60	33.00	31.00	32.65	31.96	18.83	1,431,800
7/21/2021	+1.60 / +5.44%	30.50	31.00	29.40	31.00	30.34	17.87	1,170,600
7/20/2021	+1.90 / +6.91%	27.10	29.40	27.10	29.40	28.58	16.95	831,400
7/19/2021	-1.25 / -4.35%	27.25	28.05	26.85	27.50	27.24	15.86	506,100
7/16/2021	-0.05 / -0.17%	29.30	29.30	28.05	28.75	28.57	16.58	152,700
7/15/2021	+0.80 / +2.86%	27.20	28.80	27.00	28.80	27.57	16.61	361,500
7/14/2021	-0.75 / -2.61%	28.70	29.80	27.50	28.00	28.30	16.14	276,100
7/13/2021	+1.20 / +3.00%	40.00	41.20	40.00	41.20	40.57	16.56	452,400
7/12/2021	-2.50 / -5.88%	42.20	42.20	39.55	40.00	40.07	16.07	946,200
7/9/2021	-1.00 / -2.30%	43.00	43.80	42.00	42.50	42.80	17.08	426,600
7/8/2021	+0.30 / +0.69%	44.00	44.70	42.80	43.50	43.43	17.48	286,700
7/7/2021	+0.20 / +0.47%	43.40	43.50	41.50	43.20	42.92	17.36	491,900
7/6/2021	-1.40 / -3.15%	44.00	45.50	43.00	43.00	43.70	17.28	908,600
7/5/2021	-1.10 / -2.42%	45.40	45.40	43.30	44.40	44.03	17.84	876,900
7/2/2021	-1.70 / -3.60%	47.20	47.40	45.00	45.50	46.37	18.28	1,214,500
7/1/2021	+0.20 / +0.43%	47.80	48.10	46.45	47.20	47.25	18.97	1,022,400
6/30/2021	-0.10 / -0.21%	48.00	48.00	46.50	47.00	47.09	18.89	418,000

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project