Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2025	+0.15 / +0.33%	45.15	45.30	44.80	44.95	45.00	44.95	1,421,700
7/8/2025	+0.10 / +0.22%	44.55	45.80	44.35	44.80	44.76	44.80	1,573,700
7/7/2025	+0.50 / +1.13%	45.00	45.35	44.20	44.70	44.72	44.70	1,845,600
7/4/2025	+0.90 / +2.08%	43.50	44.95	43.50	44.20	44.40	44.20	1,669,100
7/3/2025	0.00 / 0.00%	43.30	44.75	43.05	43.30	43.84	43.30	1,182,800
7/2/2025	+0.10 / +0.23%	43.20	44.00	43.05	43.30	43.47	43.30	890,200
7/1/2025	-0.20 / -0.46%	43.80	43.90	43.00	43.20	43.32	43.20	794,400
6/30/2025	+0.25 / +0.58%	43.15	44.00	43.10	43.40	43.48	43.40	738,600
6/27/2025	-0.85 / -1.93%	44.30	44.30	43.15	43.15	43.59	43.15	875,900
6/26/2025	+0.80 / +1.85%	43.10	44.80	42.90	44.00	43.56	44.00	1,028,900
6/25/2025	-0.95 / -2.15%	44.10	44.85	43.20	43.20	43.89	43.20	1,629,000
6/24/2025	-1.10 / -2.43%	45.60	45.60	44.15	44.15	44.69	44.15	1,561,000
6/23/2025	-0.75 / -1.63%	45.10	45.90	45.10	45.25	45.37	45.25	974,200
6/20/2025	0.00 / 0.00%	46.15	46.80	45.20	46.00	45.82	46.00	1,023,000
6/19/2025	-0.40 / -0.86%	45.70	46.20	44.75	46.00	45.46	46.00	1,431,400
6/18/2025	+1.25 / +2.77%	45.90	47.70	45.90	46.40	46.57	46.40	1,772,800
6/17/2025	+2.95 / +6.99%	42.50	45.15	42.30	45.15	44.85	45.15	1,932,400
6/16/2025	+0.70 / +1.69%	41.40	42.80	40.70	42.20	41.82	42.20	1,436,200
6/13/2025	-0.15 / -0.36%	41.00	41.50	40.05	41.50	40.59	41.50	1,500,600
6/12/2025	0.00 / 0.00%	41.65	42.00	41.10	41.65	41.32	41.65	755,500
6/11/2025	+0.40 / +0.97%	42.65	42.65	40.70	41.65	41.52	41.65	2,092,500
6/10/2025	+1.50 / +2.29%	65.50	67.00	65.50	67.00	66.09	41.25	1,771,500
6/9/2025	-1.40 / -2.09%	66.90	67.00	65.30	65.50	65.99	40.33	1,311,000
6/6/2025	+0.90 / +1.36%	66.90	67.20	65.60	66.90	66.44	41.19	1,262,900
6/5/2025	-1.50 / -2.22%	67.70	68.10	65.40	66.00	66.31	40.63	1,511,000
6/4/2025	0.00 / 0.00%	67.80	68.50	67.40	67.50	67.85	41.56	1,291,300
6/3/2025	-1.20 / -1.75%	68.80	68.80	67.40	67.50	67.83	41.56	1,323,700
6/2/2025	0.00 / 0.00%	68.50	69.70	67.50	68.70	68.55	42.30	1,112,300
5/30/2025	+1.90 / +2.84%	67.20	69.50	65.20	68.70	67.26	42.30	1,797,600
5/29/2025	-0.40 / -0.60%	68.00	68.00	65.30	66.80	66.44	41.13	1,813,200

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project