Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	+1.40 / +4.26%	32.70	34.25	32.50	34.25	33.47	33.66	1,136,300
7/6/2023	-0.45 / -1.35%	33.45	33.45	32.65	32.85	32.97	32.29	640,900
7/5/2023	-0.20 / -0.60%	33.90	34.00	33.30	33.30	33.70	32.73	622,200
7/4/2023	0.00 / 0.00%	33.50	33.80	33.25	33.50	33.44	32.93	410,300
7/3/2023	+0.90 / +2.76%	32.75	33.50	32.50	33.50	32.82	32.93	585,800
6/30/2023	-0.40 / -1.21%	33.00	33.20	32.60	32.60	32.83	32.04	676,100
6/29/2023	-0.90 / -2.65%	33.80	33.85	33.00	33.00	33.40	32.44	752,700
6/28/2023	-0.30 / -0.88%	34.50	34.70	33.70	33.90	34.15	33.32	781,300
6/27/2023	+0.25 / +0.74%	33.95	34.20	33.55	34.20	33.93	33.62	640,000
6/26/2023	-0.45 / -1.31%	34.40	34.40	33.25	33.95	33.68	33.37	1,630,400
6/23/2023	-0.50 / -1.43%	34.90	35.35	34.25	34.40	34.64	33.81	1,058,700
6/22/2023	+0.40 / +1.16%	34.90	35.05	34.50	34.90	34.77	34.30	1,127,800
6/21/2023	+1.30 / +3.92%	33.30	34.50	33.20	34.50	33.81	33.91	1,475,900
6/20/2023	+0.80 / +2.47%	32.40	33.35	32.40	33.20	33.01	32.63	499,900
6/19/2023	+0.10 / +0.31%	32.50	33.00	32.25	32.40	32.47	31.85	657,300
6/16/2023	-0.15 / -0.46%	32.60	33.15	32.25	32.30	32.74	31.75	905,100
6/15/2023	-0.75 / -2.26%	32.90	33.10	32.35	32.45	32.63	31.90	802,900
6/14/2023	-0.40 / -1.19%	34.10	34.20	33.20	33.20	33.55	32.63	689,400
6/13/2023	-0.15 / -0.43%	35.00	35.40	34.45	34.60	34.87	33.03	810,300
6/12/2023	+0.95 / +2.81%	33.95	35.10	33.70	34.75	34.46	33.17	1,637,900
6/9/2023	+0.10 / +0.30%	33.90	34.00	33.15	33.80	33.55	32.26	733,900
6/8/2023	-0.55 / -1.61%	34.35	35.90	33.70	33.70	34.62	32.17	1,604,000
6/7/2023	+0.45 / +1.33%	34.00	34.55	34.00	34.25	34.20	32.69	947,000
6/6/2023	+0.40 / +1.20%	33.30	33.85	32.95	33.80	33.48	32.26	986,600
6/5/2023	-0.60 / -1.76%	34.40	34.40	33.25	33.40	33.72	31.88	1,280,800
6/2/2023	0.00 / 0.00%	34.90	34.90	33.90	34.00	34.14	32.45	1,060,800
6/1/2023	0.00 / 0.00%	34.20	35.00	33.70	34.00	34.13	32.45	969,600
5/31/2023	+0.60 / +1.80%	33.60	34.50	33.50	34.00	34.06	32.45	1,328,200
5/30/2023	-0.40 / -1.18%	34.15	34.15	33.00	33.40	33.57	31.88	1,175,200
5/29/2023	+1.10 / +3.36%	33.10	34.15	32.90	33.80	33.38	32.26	1,592,900

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty