Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	+1.10 / +1.94%	56.60	58.50	56.30	57.70	57.44	57.70	1,220,900
7/4/2024	+0.30 / +0.53%	56.90	57.40	56.10	56.60	56.68	56.60	474,600
7/3/2024	-0.20 / -0.35%	56.70	56.90	56.10	56.30	56.31	56.30	642,000
7/2/2024	+0.80 / +1.44%	55.50	56.50	55.40	56.50	55.93	56.50	807,600
7/1/2024	+1.60 / +2.96%	54.10	55.90	53.60	55.70	54.58	55.70	1,053,500
6/28/2024	-2.60 / -4.59%	56.80	56.90	53.50	54.10	55.04	54.10	984,300
6/27/2024	-0.10 / -0.18%	56.40	57.40	55.70	56.70	56.41	56.70	1,087,200
6/26/2024	-0.10 / -0.18%	56.50	57.10	55.10	56.80	56.15	56.80	952,500
6/25/2024	+0.20 / +0.35%	57.50	57.50	55.30	56.90	55.95	56.90	1,016,800
6/24/2024	-4.20 / -6.90%	60.50	60.50	56.70	56.70	57.73	56.70	2,007,200
6/21/2024	+0.90 / +1.50%	60.50	62.00	59.90	60.90	60.77	60.90	1,342,200
6/20/2024	+0.20 / +0.33%	59.20	60.00	57.80	60.00	58.89	60.00	1,561,700
6/19/2024	0.00 / 0.00%	60.50	60.50	58.00	59.80	59.06	59.80	969,400
6/18/2024	+1.10 / +1.87%	58.70	60.20	58.40	59.80	59.19	59.80	1,070,500
6/17/2024	+1.00 / +1.73%	58.00	59.40	57.00	58.70	58.03	58.70	1,989,400
6/14/2024	-4.30 / -6.94%	62.00	62.50	57.70	57.70	60.19	57.70	1,585,800
6/13/2024	+2.70 / +4.55%	60.00	62.80	59.60	62.00	61.33	62.00	1,612,600
6/12/2024	+1.30 / +2.24%	58.00	59.50	57.70	59.30	58.63	59.30	1,320,800
6/11/2024	+0.50 / +0.87%	58.00	59.00	57.20	58.00	57.94	58.00	821,000
6/10/2024	+0.10 / +0.17%	58.00	59.90	58.00	58.50	58.89	57.50	1,090,500
6/7/2024	+0.40 / +0.69%	58.00	59.00	57.60	58.40	58.15	57.40	875,400
6/6/2024	-0.60 / -1.02%	58.60	58.70	57.10	58.00	57.88	57.01	1,049,400
6/5/2024	-0.40 / -0.68%	59.50	61.00	57.90	58.60	59.18	57.60	1,402,800
6/4/2024	+1.30 / +2.25%	57.40	59.50	56.90	59.00	58.29	57.99	1,790,700
6/3/2024	-0.40 / -0.69%	58.70	59.00	57.40	57.70	58.21	56.71	1,168,700
5/31/2024	-0.60 / -1.02%	58.20	59.00	57.50	58.10	58.01	57.11	830,500
5/30/2024	+1.00 / +1.73%	57.30	58.90	54.50	58.70	56.54	57.70	1,703,700
5/29/2024	0.00 / 0.00%	57.90	59.70	56.50	57.70	58.11	56.71	1,682,700
5/28/2024	+0.80 / +1.41%	57.00	58.40	56.60	57.70	57.56	56.71	967,100
5/27/2024	+2.00 / +3.64%	54.10	56.90	53.70	56.90	55.40	55.93	1,089,700

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty