Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	-3.15 / -6.95%	45.30	45.60	42.15	42.15	42.64	24.77	1,024,200
7/4/2022	0.00 / 0.00%	46.50	46.80	45.10	45.30	45.81	26.62	461,600
7/1/2022	-3.40 / -6.98%	48.70	48.70	45.30	45.30	45.80	26.62	1,352,500
6/30/2022	-1.30 / -2.60%	49.90	50.80	46.90	48.70	48.61	28.62	736,200
6/29/2022	-2.40 / -4.58%	51.50	51.90	50.00	50.00	51.24	29.38	462,900
6/28/2022	+3.40 / +6.94%	49.00	52.40	48.50	52.40	50.65	30.79	888,100
6/27/2022	+0.30 / +0.62%	48.80	49.50	47.30	49.00	48.26	28.80	458,400
6/24/2022	-1.30 / -2.60%	50.00	50.50	48.70	48.70	49.65	28.62	501,000
6/23/2022	+2.00 / +4.17%	48.50	50.00	47.15	50.00	48.68	29.38	364,200
6/22/2022	+2.20 / +4.80%	46.00	48.00	45.75	48.00	47.11	28.21	402,900
6/21/2022	-3.05 / -6.24%	47.10	50.00	45.45	45.80	46.74	26.91	676,200
6/20/2022	-3.65 / -6.95%	50.90	53.00	48.85	48.85	50.30	28.71	627,700
6/17/2022	-0.90 / -1.69%	51.00	53.40	50.00	52.50	51.51	30.85	613,700
6/16/2022	-0.30 / -0.56%	54.70	55.50	53.40	53.40	54.67	31.38	499,300
6/15/2022	+1.60 / +3.07%	52.50	54.00	50.00	53.70	51.96	31.56	703,200
6/14/2022	0.00 / 0.00%	51.60	53.90	50.60	53.10	52.03	30.62	948,800
6/13/2022	-3.90 / -6.84%	54.00	56.00	53.10	53.10	53.63	30.62	974,400
6/10/2022	-2.80 / -4.68%	58.90	60.40	57.00	57.00	59.26	32.87	771,900
6/9/2022	+1.00 / +1.70%	60.00	60.50	58.80	59.80	59.47	34.48	635,700
6/8/2022	+3.80 / +6.91%	56.00	58.80	55.90	58.80	57.92	33.90	1,197,200
6/7/2022	0.00 / 0.00%	55.00	55.90	53.50	55.00	54.62	31.71	646,000
6/6/2022	-1.50 / -2.65%	56.40	57.90	55.00	55.00	56.44	31.71	822,100
6/3/2022	-0.30 / -0.53%	56.00	57.00	55.10	56.50	56.00	32.58	425,500
6/2/2022	-0.20 / -0.35%	57.50	57.50	55.50	56.80	56.77	32.75	792,900
6/1/2022	+1.10 / +1.97%	55.20	57.00	54.10	57.00	55.28	32.87	671,600
5/31/2022	-1.60 / -2.78%	57.40	57.70	55.10	55.90	56.68	32.23	652,100
5/30/2022	+0.50 / +0.88%	57.00	57.70	55.00	57.50	57.06	33.15	713,800
5/27/2022	+2.20 / +4.01%	55.00	57.50	54.80	57.00	56.37	32.87	805,200
5/26/2022	+0.30 / +0.55%	54.90	55.90	54.00	54.80	54.70	31.60	572,000
5/25/2022	+2.10 / +4.01%	52.70	54.90	51.50	54.50	53.33	31.42	662,200

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project