Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	-1.20 / -2.51%	48.00	48.00	44.50	46.60	46.12	11.69	77,400
7/4/2018	-0.70 / -1.44%	48.50	48.50	47.00	47.80	47.68	11.99	69,970
7/3/2018	+0.30 / +0.62%	48.10	48.90	47.50	48.50	48.19	12.16	72,980
7/2/2018	-2.40 / -4.74%	50.00	50.00	47.70	48.20	48.54	12.09	50,760
6/29/2018	-0.20 / -0.39%	49.30	50.80	49.30	50.60	50.12	12.69	36,110
6/28/2018	-0.20 / -0.39%	51.00	51.00	49.00	50.80	49.81	12.74	75,750
6/27/2018	-0.30 / -0.58%	51.90	52.00	50.60	51.00	51.09	12.79	29,380
6/26/2018	-0.30 / -0.58%	50.00	51.60	50.00	51.30	50.66	12.86	72,490
6/25/2018	-0.10 / -0.19%	51.70	51.70	50.00	51.60	50.73	12.94	30,160
6/22/2018	+0.20 / +0.39%	51.70	52.00	51.00	51.70	51.52	12.96	18,090
6/21/2018	+1.50 / +3.00%	50.20	51.50	48.70	51.50	50.08	12.91	59,430
6/20/2018	+1.50 / +3.09%	51.00	51.00	49.00	50.00	50.01	12.54	38,610
6/19/2018	-2.00 / -3.96%	51.00	51.00	48.30	48.50	49.07	12.16	58,240
6/18/2018	-1.40 / -2.70%	51.50	51.50	50.50	50.50	50.85	12.66	35,100
6/15/2018	-0.60 / -1.14%	51.80	52.00	51.30	51.90	51.62	13.02	19,160
6/14/2018	0.00 / 0.00%	51.50	52.50	51.40	52.50	51.87	13.17	40,970
6/13/2018	+0.50 / +0.96%	52.00	52.50	51.20	52.50	51.82	13.17	70,480
6/12/2018	-1.00 / -1.89%	52.00	52.00	51.00	52.00	51.44	13.04	27,470
6/11/2018	0.00 / 0.00%	52.50	53.30	51.20	53.00	51.94	13.29	75,070
6/8/2018	+1.00 / +1.92%	53.30	53.30	51.00	53.00	51.71	13.29	61,420
6/7/2018	-1.00 / -1.89%	53.70	53.70	51.50	52.00	51.82	13.04	28,230
6/6/2018	+0.50 / +0.95%	52.90	53.00	51.20	53.00	52.16	13.29	72,850
6/5/2018	-0.40 / -0.76%	52.80	52.80	51.00	52.50	51.73	13.17	93,040
6/4/2018	+1.30 / +2.52%	52.00	53.00	50.50	52.90	51.44	13.27	72,390
6/1/2018	-0.90 / -1.71%	51.10	52.50	50.00	51.60	51.40	12.94	36,750
5/31/2018	+1.70 / +3.35%	51.50	52.50	50.00	52.50	50.95	13.17	150,490
5/30/2018	-1.10 / -2.12%	52.50	52.50	50.20	50.80	50.76	12.74	57,570
5/29/2018	+1.40 / +2.77%	50.70	52.50	49.10	51.90	51.17	13.02	71,880
5/28/2018	-3.80 / -7.00%	53.50	53.50	50.50	50.50	51.15	12.66	113,250
5/25/2018	-1.50 / -2.69%	56.00	56.00	54.30	54.30	54.98	13.62	62,350

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project