Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2019	+0.15 / +0.40%	37.20	37.60	37.15	37.35	37.27	23.46	67,190
7/3/2019	-0.10 / -0.27%	37.00	37.50	37.00	37.20	37.30	23.36	69,190
7/2/2019	-0.70 / -1.84%	37.60	37.70	37.20	37.30	37.38	23.42	42,880
7/1/2019	+1.40 / +3.83%	36.60	38.00	36.60	38.00	37.33	23.86	157,390
6/28/2019	-0.60 / -1.61%	37.15	37.15	36.10	36.60	36.66	22.98	240,840
6/27/2019	+0.05 / +0.13%	37.00	38.30	36.75	37.20	37.10	23.36	82,860
6/26/2019	-0.05 / -0.13%	37.10	37.30	37.00	37.15	37.12	23.33	60,050
6/25/2019	+0.65 / +1.78%	36.15	37.80	36.15	37.20	36.92	23.36	129,460
6/24/2019	-0.25 / -0.68%	36.25	36.75	36.25	36.55	36.57	22.95	48,180
6/21/2019	+0.30 / +0.82%	36.60	37.10	36.60	36.80	36.89	23.11	61,230
6/20/2019	+0.60 / +1.67%	36.20	36.60	35.90	36.50	36.20	22.92	99,780
6/19/2019	+0.05 / +0.14%	35.85	36.60	35.60	35.90	36.09	22.54	105,440
6/18/2019	-0.95 / -2.58%	37.00	37.00	35.85	35.85	36.15	22.51	219,580
6/17/2019	-1.20 / -3.16%	38.00	38.00	36.70	36.80	37.21	23.11	124,580
6/14/2019	-0.05 / -0.13%	38.90	38.90	38.00	38.00	38.27	23.86	166,710
6/13/2019	-0.45 / -1.17%	38.50	38.70	38.00	38.05	38.34	23.89	160,270
6/12/2019	-1.00 / -2.53%	38.70	39.20	38.40	38.50	38.65	24.18	140,460
6/11/2019	-0.30 / -0.75%	40.00	40.00	39.40	39.50	39.60	24.81	74,870
6/10/2019	+1.10 / +2.84%	38.80	40.20	38.60	39.80	39.12	24.99	176,120
6/7/2019	0.00 / 0.00%	39.10	39.10	38.60	38.70	38.82	24.30	201,990
6/6/2019	+0.30 / +0.78%	38.40	38.80	38.40	38.70	38.50	24.30	58,360
6/5/2019	+0.15 / +0.39%	38.20	38.90	38.20	38.40	38.49	24.11	70,490
6/4/2019	+0.05 / +0.13%	38.20	39.30	38.20	38.25	38.45	24.02	58,460
6/3/2019	-1.30 / -3.29%	38.70	39.40	38.20	38.20	38.53	23.99	105,230
5/31/2019	-0.10 / -0.25%	39.60	39.80	38.95	39.50	39.47	24.81	44,970
5/30/2019	-0.20 / -0.50%	39.80	40.20	38.80	39.60	39.31	24.87	168,731
5/29/2019	-0.70 / -1.73%	40.50	40.50	39.80	39.80	40.03	24.99	82,190
5/28/2019	-0.20 / -0.49%	40.70	41.00	40.30	40.50	40.55	25.43	146,270
5/27/2019	+0.60 / +1.50%	40.10	41.30	40.10	40.70	40.73	25.56	162,130
5/24/2019	+1.00 / +2.56%	39.00	40.70	39.00	40.10	40.23	25.18	255,860

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project