|
Closing price on 7/3/2020
|
|
| Open |
23.30 |
| High |
23.70 |
| Low |
23.10 |
| Volume |
106,270 |
| Split-adjusted Price |
15.08 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2020
|
-0.20 / -0.86%
|
23.30
|
23.70
|
23.10
|
23.10
|
23.39
|
15.08
|
106,270
|
|
|
7/2/2020
|
+0.40 / +1.75%
|
22.90
|
23.40
|
22.90
|
23.30
|
23.05
|
15.21
|
120,680
|
|
|
7/1/2020
|
+0.65 / +2.92%
|
21.85
|
22.90
|
21.85
|
22.90
|
22.52
|
14.95
|
189,160
|
|
|
6/30/2020
|
-0.45 / -1.98%
|
22.70
|
23.30
|
21.50
|
22.25
|
22.36
|
14.52
|
229,580
|
|
|
6/29/2020
|
-0.95 / -4.02%
|
23.50
|
23.55
|
22.00
|
22.70
|
22.80
|
14.82
|
434,040
|
|
|
6/26/2020
|
-0.25 / -1.05%
|
24.20
|
24.30
|
23.55
|
23.65
|
23.86
|
15.44
|
160,760
|
|
|
6/25/2020
|
-0.30 / -1.24%
|
23.80
|
24.10
|
23.80
|
23.90
|
23.90
|
15.60
|
196,910
|
|
|
6/24/2020
|
-0.55 / -2.22%
|
24.70
|
25.00
|
24.00
|
24.20
|
24.49
|
15.80
|
294,580
|
|
|
6/23/2020
|
-0.25 / -1.00%
|
25.00
|
25.40
|
24.00
|
24.75
|
24.91
|
16.15
|
317,040
|
|
|
6/22/2020
|
+0.40 / +1.63%
|
24.60
|
25.60
|
24.60
|
25.00
|
25.04
|
16.32
|
442,490
|
|
|
6/19/2020
|
+1.15 / +4.90%
|
23.60
|
24.60
|
23.50
|
24.60
|
24.25
|
16.06
|
313,000
|
|
|
6/18/2020
|
-0.05 / -0.21%
|
23.10
|
23.80
|
23.00
|
23.45
|
23.38
|
15.31
|
114,340
|
|
|
6/17/2020
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.20
|
23.50
|
23.59
|
15.34
|
183,790
|
|
|
6/16/2020
|
+0.40 / +1.73%
|
23.50
|
24.00
|
23.10
|
23.50
|
23.43
|
15.34
|
541,130
|
|
|
6/15/2020
|
-1.70 / -6.85%
|
24.80
|
25.45
|
23.10
|
23.10
|
24.17
|
15.08
|
748,940
|
|
|
6/12/2020
|
-0.70 / -2.75%
|
23.90
|
24.80
|
23.90
|
24.80
|
24.32
|
16.19
|
452,280
|
|
|
6/11/2020
|
-1.90 / -6.93%
|
27.20
|
27.90
|
25.50
|
25.50
|
26.88
|
16.64
|
885,140
|
|
|
6/10/2020
|
+1.30 / +4.98%
|
25.90
|
27.60
|
25.20
|
27.40
|
26.88
|
17.88
|
744,870
|
|
|
6/9/2020
|
+0.05 / +0.19%
|
26.55
|
26.70
|
25.95
|
26.10
|
26.33
|
17.04
|
630,660
|
|
|
6/8/2020
|
+1.70 / +6.98%
|
24.65
|
26.05
|
24.35
|
26.05
|
25.62
|
17.00
|
1,362,650
|
|
|
6/5/2020
|
+0.40 / +1.67%
|
23.60
|
24.55
|
23.60
|
24.35
|
24.10
|
15.89
|
208,640
|
|
|
6/4/2020
|
-0.25 / -1.03%
|
24.20
|
24.40
|
23.95
|
23.95
|
24.09
|
15.63
|
404,820
|
|
|
6/3/2020
|
-0.10 / -0.41%
|
24.70
|
24.70
|
24.20
|
24.20
|
24.27
|
15.80
|
147,260
|
|
|
6/2/2020
|
-0.10 / -0.41%
|
24.40
|
25.00
|
24.20
|
24.30
|
24.78
|
15.86
|
316,850
|
|
|
6/1/2020
|
+0.40 / +1.67%
|
24.00
|
24.45
|
23.90
|
24.40
|
24.20
|
15.93
|
235,030
|
|
|
5/29/2020
|
+0.10 / +0.42%
|
23.85
|
24.35
|
23.80
|
24.00
|
24.06
|
15.67
|
210,530
|
|
|
5/28/2020
|
-0.20 / -0.83%
|
24.10
|
24.30
|
23.65
|
23.90
|
24.02
|
15.60
|
244,760
|
|
|
5/27/2020
|
-0.90 / -3.60%
|
25.40
|
25.40
|
24.10
|
24.10
|
24.65
|
15.73
|
361,870
|
|
|
5/26/2020
|
+0.75 / +3.09%
|
24.25
|
25.10
|
24.25
|
25.00
|
24.85
|
16.32
|
341,820
|
|
|
5/25/2020
|
+0.55 / +2.32%
|
23.70
|
24.50
|
23.70
|
24.25
|
24.01
|
15.83
|
282,160
|
|
|