Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2026	-0.85 / -3.16%	26.85	27.15	26.05	26.05	26.75	26.05	206,600
7/24/2026	-0.30 / -1.10%	26.90	27.00	26.25	26.90	26.65	26.90	225,800
7/23/2026	+0.35 / +1.30%	26.85	27.30	25.50	27.20	26.43	27.20	529,300
7/22/2026	-1.35 / -4.79%	27.65	28.70	26.85	26.85	27.28	26.85	539,300
7/21/2026	0.00 / 0.00%	28.60	28.70	27.60	28.20	28.26	28.20	435,800
7/20/2026	-1.90 / -6.31%	30.10	30.85	28.20	28.20	29.07	28.20	389,200
7/17/2026	-1.60 / -5.05%	31.90	31.90	30.10	30.10	30.54	30.10	418,600
7/16/2026	-0.20 / -0.63%	31.50	32.25	29.75	31.70	30.90	31.70	485,500
7/15/2026	-1.75 / -5.20%	33.65	33.65	31.90	31.90	32.56	31.90	311,500
7/14/2026	+0.65 / +1.97%	33.00	33.65	32.70	33.65	33.20	33.65	238,100
7/13/2026	-0.80 / -2.37%	33.80	34.10	32.80	33.00	33.15	33.00	393,600
7/10/2026	+0.90 / +2.74%	32.40	34.40	32.40	33.80	33.49	33.80	576,044
7/9/2026	-0.95 / -2.81%	33.30	33.95	32.90	32.90	33.09	32.90	459,200
7/8/2026	-0.60 / -1.74%	34.15	34.50	33.75	33.85	34.00	33.85	322,100
7/7/2026	-0.05 / -0.14%	33.50	34.45	33.25	34.45	33.72	34.45	463,600
7/6/2026	-1.10 / -3.09%	35.60	35.60	33.15	34.50	33.69	34.50	1,912,200
7/3/2026	-1.60 / -4.30%	36.90	36.90	35.00	35.60	35.82	35.60	1,099,500
7/2/2026	-0.80 / -2.11%	37.65	37.75	37.20	37.20	37.43	37.20	403,700
7/1/2026	-0.10 / -0.26%	37.60	38.00	37.50	38.00	37.71	38.00	413,200
6/30/2026	0.00 / 0.00%	38.00	38.45	37.55	38.10	37.78	38.10	324,700
6/29/2026	+0.90 / +2.42%	37.35	38.20	37.25	38.10	37.68	38.10	338,900
6/26/2026	-1.05 / -2.75%	38.25	38.25	37.20	37.20	37.53	37.20	343,700
6/25/2026	-0.35 / -0.91%	38.60	38.60	38.00	38.25	38.19	38.25	175,200
6/24/2026	0.00 / 0.00%	38.60	39.20	37.95	38.60	38.31	38.60	375,700
6/23/2026	-0.90 / -2.28%	39.15	39.30	38.60	38.60	38.91	38.60	268,400
6/22/2026	-0.10 / -0.25%	39.30	39.60	38.75	39.50	39.07	39.50	365,800
6/19/2026	-0.80 / -1.98%	39.90	40.35	39.55	39.60	39.73	39.60	374,600
6/18/2026	-0.20 / -0.49%	40.60	40.60	39.80	40.40	40.14	40.40	314,300
6/17/2026	0.00 / 0.00%	40.55	41.00	39.85	40.60	40.30	40.60	455,800
6/16/2026	+1.00 / +2.53%	39.55	40.65	39.50	40.60	40.02	40.60	417,200

<<Previous 30 days Next 24 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project