Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	+1.30 / +2.58%	50.40	51.90	50.10	51.70	50.95	31.83	824,900
7/25/2024	-0.30 / -0.59%	50.00	50.60	49.25	50.40	49.85	31.03	492,400
7/24/2024	+1.65 / +3.36%	49.00	51.50	47.30	50.70	49.31	31.21	1,033,500
7/23/2024	-3.65 / -6.93%	53.00	53.10	49.05	49.05	50.99	30.20	1,385,500
7/22/2024	-3.40 / -6.06%	55.40	56.00	52.20	52.70	53.18	32.45	1,943,200
7/19/2024	-1.10 / -1.92%	57.20	57.90	55.60	56.10	56.40	34.54	899,700
7/18/2024	+0.80 / +1.42%	56.40	57.20	55.00	57.20	55.85	35.22	1,074,700
7/17/2024	-3.70 / -6.16%	60.50	60.50	55.90	56.40	58.04	34.72	2,240,500
7/16/2024	+0.30 / +0.50%	60.10	62.40	59.60	60.10	60.93	37.00	2,064,900
7/15/2024	+1.20 / +2.05%	58.70	59.90	58.60	59.80	59.02	36.82	691,400
7/12/2024	-1.30 / -2.17%	59.90	61.00	57.70	58.60	58.92	36.08	1,547,600
7/11/2024	0.00 / 0.00%	60.40	61.50	59.00	59.90	60.55	36.88	1,484,000
7/10/2024	+0.20 / +0.34%	59.90	60.40	58.50	59.90	59.18	36.88	1,641,300
7/9/2024	+0.60 / +1.02%	59.50	60.60	59.00	59.70	59.60	36.76	1,350,000
7/8/2024	+1.40 / +2.43%	58.30	59.30	57.80	59.10	58.82	36.39	1,058,800
7/5/2024	+1.10 / +1.94%	56.60	58.50	56.30	57.70	57.44	35.52	1,220,900
7/4/2024	+0.30 / +0.53%	56.90	57.40	56.10	56.60	56.68	34.85	474,600
7/3/2024	-0.20 / -0.35%	56.70	56.90	56.10	56.30	56.31	34.66	642,000
7/2/2024	+0.80 / +1.44%	55.50	56.50	55.40	56.50	55.93	34.79	807,600
7/1/2024	+1.60 / +2.96%	54.10	55.90	53.60	55.70	54.58	34.29	1,053,500
6/28/2024	-2.60 / -4.59%	56.80	56.90	53.50	54.10	55.04	33.31	984,300
6/27/2024	-0.10 / -0.18%	56.40	57.40	55.70	56.70	56.41	34.91	1,087,200
6/26/2024	-0.10 / -0.18%	56.50	57.10	55.10	56.80	56.15	34.97	952,500
6/25/2024	+0.20 / +0.35%	57.50	57.50	55.30	56.90	55.95	35.03	1,016,800
6/24/2024	-4.20 / -6.90%	60.50	60.50	56.70	56.70	57.73	34.91	2,007,200
6/21/2024	+0.90 / +1.50%	60.50	62.00	59.90	60.90	60.77	37.49	1,342,200
6/20/2024	+0.20 / +0.33%	59.20	60.00	57.80	60.00	58.89	36.94	1,561,700
6/19/2024	0.00 / 0.00%	60.50	60.50	58.00	59.80	59.06	36.82	969,400
6/18/2024	+1.10 / +1.87%	58.70	60.20	58.40	59.80	59.19	36.82	1,070,500
6/17/2024	+1.00 / +1.73%	58.00	59.40	57.00	58.70	58.03	36.14	1,989,400

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project