|
|
Closing price on 7/21/2022
|
|
| Open |
41.00 |
| High |
43.35 |
| Low |
40.60 |
| Volume |
1,571,800 |
| Split-adjusted Price |
41.28 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2022
|
+2.70 / +6.66%
|
41.00
|
43.35
|
40.60
|
43.25
|
42.84
|
41.28
|
1,571,800
|
|
|
7/20/2022
|
+0.45 / +1.12%
|
41.00
|
41.70
|
40.55
|
40.55
|
41.16
|
38.70
|
610,500
|
|
|
7/19/2022
|
-1.30 / -3.14%
|
41.00
|
41.35
|
39.75
|
40.10
|
40.46
|
38.28
|
691,100
|
|
|
7/18/2022
|
+0.90 / +2.22%
|
40.60
|
42.50
|
40.60
|
41.40
|
41.63
|
39.52
|
590,100
|
|
|
7/15/2022
|
-0.40 / -0.98%
|
40.90
|
41.75
|
40.25
|
40.50
|
40.97
|
38.66
|
798,600
|
|
|
7/14/2022
|
+0.40 / +0.99%
|
39.50
|
41.00
|
39.30
|
40.90
|
40.01
|
39.04
|
748,800
|
|
|
7/13/2022
|
-0.80 / -1.94%
|
41.35
|
41.50
|
40.00
|
40.50
|
40.61
|
38.66
|
1,038,200
|
|
|
7/12/2022
|
+2.40 / +6.17%
|
38.90
|
41.40
|
37.80
|
41.30
|
39.93
|
39.42
|
1,171,400
|
|
|
7/11/2022
|
-0.35 / -0.89%
|
38.90
|
40.00
|
38.35
|
38.90
|
39.16
|
37.13
|
612,800
|
|
|
7/8/2022
|
+2.55 / +6.95%
|
37.65
|
39.25
|
37.10
|
39.25
|
38.57
|
37.46
|
1,263,800
|
|
|
7/7/2022
|
-2.50 / -6.38%
|
37.10
|
39.20
|
36.50
|
36.70
|
37.04
|
35.03
|
1,071,800
|
|
|
7/6/2022
|
-2.95 / -7.00%
|
39.20
|
41.35
|
39.20
|
39.20
|
39.40
|
37.42
|
1,658,800
|
|
|
7/5/2022
|
-3.15 / -6.95%
|
45.30
|
45.60
|
42.15
|
42.15
|
42.64
|
40.23
|
1,024,200
|
|
|
7/4/2022
|
0.00 / 0.00%
|
46.50
|
46.80
|
45.10
|
45.30
|
45.81
|
43.24
|
461,600
|
|
|
7/1/2022
|
-3.40 / -6.98%
|
48.70
|
48.70
|
45.30
|
45.30
|
45.80
|
43.24
|
1,352,500
|
|
|
6/30/2022
|
-1.30 / -2.60%
|
49.90
|
50.80
|
46.90
|
48.70
|
48.61
|
46.48
|
736,200
|
|
|
6/29/2022
|
-2.40 / -4.58%
|
51.50
|
51.90
|
50.00
|
50.00
|
51.24
|
47.72
|
462,900
|
|
|
6/28/2022
|
+3.40 / +6.94%
|
49.00
|
52.40
|
48.50
|
52.40
|
50.65
|
50.02
|
888,100
|
|
|
6/27/2022
|
+0.30 / +0.62%
|
48.80
|
49.50
|
47.30
|
49.00
|
48.26
|
46.77
|
458,400
|
|
|
6/24/2022
|
-1.30 / -2.60%
|
50.00
|
50.50
|
48.70
|
48.70
|
49.65
|
46.48
|
501,000
|
|
|
6/23/2022
|
+2.00 / +4.17%
|
48.50
|
50.00
|
47.15
|
50.00
|
48.68
|
47.72
|
364,200
|
|
|
6/22/2022
|
+2.20 / +4.80%
|
46.00
|
48.00
|
45.75
|
48.00
|
47.11
|
45.82
|
402,900
|
|
|
6/21/2022
|
-3.05 / -6.24%
|
47.10
|
50.00
|
45.45
|
45.80
|
46.74
|
43.72
|
676,200
|
|
|
6/20/2022
|
-3.65 / -6.95%
|
50.90
|
53.00
|
48.85
|
48.85
|
50.30
|
46.63
|
627,700
|
|
|
6/17/2022
|
-0.90 / -1.69%
|
51.00
|
53.40
|
50.00
|
52.50
|
51.51
|
50.11
|
613,700
|
|
|
6/16/2022
|
-0.30 / -0.56%
|
54.70
|
55.50
|
53.40
|
53.40
|
54.67
|
50.97
|
499,300
|
|
|
6/15/2022
|
+1.60 / +3.07%
|
52.50
|
54.00
|
50.00
|
53.70
|
51.96
|
51.26
|
703,200
|
|
|
6/14/2022
|
0.00 / 0.00%
|
51.60
|
53.90
|
50.60
|
53.10
|
52.03
|
49.73
|
948,800
|
|
|
6/13/2022
|
-3.90 / -6.84%
|
54.00
|
56.00
|
53.10
|
53.10
|
53.63
|
49.73
|
974,400
|
|
|
6/10/2022
|
-2.80 / -4.68%
|
58.90
|
60.40
|
57.00
|
57.00
|
59.26
|
53.38
|
771,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|