Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2021	+1.60 / +5.44%	30.50	31.00	29.40	31.00	30.34	17.87	1,170,600
7/20/2021	+1.90 / +6.91%	27.10	29.40	27.10	29.40	28.58	16.95	831,400
7/19/2021	-1.25 / -4.35%	27.25	28.05	26.85	27.50	27.24	15.86	506,100
7/16/2021	-0.05 / -0.17%	29.30	29.30	28.05	28.75	28.57	16.58	152,700
7/15/2021	+0.80 / +2.86%	27.20	28.80	27.00	28.80	27.57	16.61	361,500
7/14/2021	-0.75 / -2.61%	28.70	29.80	27.50	28.00	28.30	16.14	276,100
7/13/2021	+1.20 / +3.00%	40.00	41.20	40.00	41.20	40.57	16.56	452,400
7/12/2021	-2.50 / -5.88%	42.20	42.20	39.55	40.00	40.07	16.07	946,200
7/9/2021	-1.00 / -2.30%	43.00	43.80	42.00	42.50	42.80	17.08	426,600
7/8/2021	+0.30 / +0.69%	44.00	44.70	42.80	43.50	43.43	17.48	286,700
7/7/2021	+0.20 / +0.47%	43.40	43.50	41.50	43.20	42.92	17.36	491,900
7/6/2021	-1.40 / -3.15%	44.00	45.50	43.00	43.00	43.70	17.28	908,600
7/5/2021	-1.10 / -2.42%	45.40	45.40	43.30	44.40	44.03	17.84	876,900
7/2/2021	-1.70 / -3.60%	47.20	47.40	45.00	45.50	46.37	18.28	1,214,500
7/1/2021	+0.20 / +0.43%	47.80	48.10	46.45	47.20	47.25	18.97	1,022,400
6/30/2021	-0.10 / -0.21%	48.00	48.00	46.50	47.00	47.09	18.89	418,000
6/29/2021	+0.40 / +0.86%	47.00	48.00	46.35	47.10	47.24	18.93	538,900
6/28/2021	+1.70 / +3.78%	45.30	47.20	45.20	46.70	46.18	18.77	581,100
6/25/2021	+0.90 / +2.04%	44.10	45.00	43.30	45.00	44.50	18.08	389,700
6/24/2021	-1.10 / -2.43%	45.45	45.45	44.00	44.10	44.58	17.72	252,900
6/23/2021	+2.00 / +4.63%	43.20	45.30	43.20	45.20	44.11	18.16	812,400
6/22/2021	-0.40 / -0.92%	43.60	43.70	43.00	43.20	43.36	17.36	262,800
6/21/2021	-0.30 / -0.68%	43.90	43.90	42.60	43.60	43.37	17.52	271,300
6/18/2021	+0.60 / +1.39%	44.00	44.00	42.90	43.90	43.25	17.64	355,900
6/17/2021	+0.30 / +0.70%	42.30	43.30	42.30	43.30	42.82	17.40	397,000
6/16/2021	-0.80 / -1.83%	43.90	44.50	42.50	43.00	43.12	17.28	415,200
6/15/2021	+0.10 / +0.23%	42.90	43.90	42.00	43.80	43.25	17.60	438,700
6/14/2021	+1.35 / +3.19%	42.50	43.90	41.60	43.70	42.71	17.56	569,900
6/11/2021	+0.30 / +0.71%	42.60	43.00	42.10	42.35	42.51	17.02	402,400
6/10/2021	+2.75 / +7.00%	39.80	42.05	39.70	42.05	40.79	16.90	1,492,300

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project