Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	-1.10 / -1.92%	57.20	57.90	55.60	56.10	56.40	56.10	899,700
7/18/2024	+0.80 / +1.42%	56.40	57.20	55.00	57.20	55.85	57.20	1,074,700
7/17/2024	-3.70 / -6.16%	60.50	60.50	55.90	56.40	58.04	56.40	2,240,500
7/16/2024	+0.30 / +0.50%	60.10	62.40	59.60	60.10	60.93	60.10	2,064,900
7/15/2024	+1.20 / +2.05%	58.70	59.90	58.60	59.80	59.02	59.80	691,400
7/12/2024	-1.30 / -2.17%	59.90	61.00	57.70	58.60	58.92	58.60	1,547,600
7/11/2024	0.00 / 0.00%	60.40	61.50	59.00	59.90	60.55	59.90	1,484,000
7/10/2024	+0.20 / +0.34%	59.90	60.40	58.50	59.90	59.18	59.90	1,641,300
7/9/2024	+0.60 / +1.02%	59.50	60.60	59.00	59.70	59.60	59.70	1,350,000
7/8/2024	+1.40 / +2.43%	58.30	59.30	57.80	59.10	58.82	59.10	1,058,800
7/5/2024	+1.10 / +1.94%	56.60	58.50	56.30	57.70	57.44	57.70	1,220,900
7/4/2024	+0.30 / +0.53%	56.90	57.40	56.10	56.60	56.68	56.60	474,600
7/3/2024	-0.20 / -0.35%	56.70	56.90	56.10	56.30	56.31	56.30	642,000
7/2/2024	+0.80 / +1.44%	55.50	56.50	55.40	56.50	55.93	56.50	807,600
7/1/2024	+1.60 / +2.96%	54.10	55.90	53.60	55.70	54.58	55.70	1,053,500
6/28/2024	-2.60 / -4.59%	56.80	56.90	53.50	54.10	55.04	54.10	984,300
6/27/2024	-0.10 / -0.18%	56.40	57.40	55.70	56.70	56.41	56.70	1,087,200
6/26/2024	-0.10 / -0.18%	56.50	57.10	55.10	56.80	56.15	56.80	952,500
6/25/2024	+0.20 / +0.35%	57.50	57.50	55.30	56.90	55.95	56.90	1,016,800
6/24/2024	-4.20 / -6.90%	60.50	60.50	56.70	56.70	57.73	56.70	2,007,200
6/21/2024	+0.90 / +1.50%	60.50	62.00	59.90	60.90	60.77	60.90	1,342,200
6/20/2024	+0.20 / +0.33%	59.20	60.00	57.80	60.00	58.89	60.00	1,561,700
6/19/2024	0.00 / 0.00%	60.50	60.50	58.00	59.80	59.06	59.80	969,400
6/18/2024	+1.10 / +1.87%	58.70	60.20	58.40	59.80	59.19	59.80	1,070,500
6/17/2024	+1.00 / +1.73%	58.00	59.40	57.00	58.70	58.03	58.70	1,989,400
6/14/2024	-4.30 / -6.94%	62.00	62.50	57.70	57.70	60.19	57.70	1,585,800
6/13/2024	+2.70 / +4.55%	60.00	62.80	59.60	62.00	61.33	62.00	1,612,600
6/12/2024	+1.30 / +2.24%	58.00	59.50	57.70	59.30	58.63	59.30	1,320,800
6/11/2024	+0.50 / +0.87%	58.00	59.00	57.20	58.00	57.94	58.00	821,000
6/10/2024	+0.10 / +0.17%	58.00	59.90	58.00	58.50	58.89	57.50	1,090,500

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty