Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2019	0.00 / 0.00%	37.60	37.95	37.50	37.70	37.67	23.68	176,100
7/18/2019	-0.20 / -0.53%	37.60	37.85	37.45	37.70	37.62	23.68	121,180
7/17/2019	-0.10 / -0.26%	37.80	38.50	37.50	37.90	38.24	23.80	300,510
7/16/2019	+0.05 / +0.13%	38.00	38.80	37.80	38.00	38.33	23.86	124,640
7/15/2019	+0.95 / +2.57%	37.30	37.95	37.30	37.95	37.70	23.83	254,630
7/12/2019	+0.15 / +0.41%	36.85	37.45	36.85	37.00	37.16	23.24	167,610
7/11/2019	+0.15 / +0.41%	36.30	36.85	36.30	36.85	36.66	23.14	41,350
7/10/2019	-0.30 / -0.81%	36.70	37.00	36.70	36.70	36.93	23.05	40,620
7/9/2019	+0.15 / +0.41%	36.50	37.10	36.50	37.00	36.84	23.24	416,380
7/8/2019	-0.45 / -1.21%	37.10	37.20	36.50	36.85	36.85	23.14	80,680
7/5/2019	-0.05 / -0.13%	37.30	37.60	37.00	37.30	37.31	23.42	74,460
7/4/2019	+0.15 / +0.40%	37.20	37.60	37.15	37.35	37.27	23.46	67,190
7/3/2019	-0.10 / -0.27%	37.00	37.50	37.00	37.20	37.30	23.36	69,190
7/2/2019	-0.70 / -1.84%	37.60	37.70	37.20	37.30	37.38	23.42	42,880
7/1/2019	+1.40 / +3.83%	36.60	38.00	36.60	38.00	37.33	23.86	157,390
6/28/2019	-0.60 / -1.61%	37.15	37.15	36.10	36.60	36.66	22.98	240,840
6/27/2019	+0.05 / +0.13%	37.00	38.30	36.75	37.20	37.10	23.36	82,860
6/26/2019	-0.05 / -0.13%	37.10	37.30	37.00	37.15	37.12	23.33	60,050
6/25/2019	+0.65 / +1.78%	36.15	37.80	36.15	37.20	36.92	23.36	129,460
6/24/2019	-0.25 / -0.68%	36.25	36.75	36.25	36.55	36.57	22.95	48,180
6/21/2019	+0.30 / +0.82%	36.60	37.10	36.60	36.80	36.89	23.11	61,230
6/20/2019	+0.60 / +1.67%	36.20	36.60	35.90	36.50	36.20	22.92	99,780
6/19/2019	+0.05 / +0.14%	35.85	36.60	35.60	35.90	36.09	22.54	105,440
6/18/2019	-0.95 / -2.58%	37.00	37.00	35.85	35.85	36.15	22.51	219,580
6/17/2019	-1.20 / -3.16%	38.00	38.00	36.70	36.80	37.21	23.11	124,580
6/14/2019	-0.05 / -0.13%	38.90	38.90	38.00	38.00	38.27	23.86	166,710
6/13/2019	-0.45 / -1.17%	38.50	38.70	38.00	38.05	38.34	23.89	160,270
6/12/2019	-1.00 / -2.53%	38.70	39.20	38.40	38.50	38.65	24.18	140,460
6/11/2019	-0.30 / -0.75%	40.00	40.00	39.40	39.50	39.60	24.81	74,870
6/10/2019	+1.10 / +2.84%	38.80	40.20	38.60	39.80	39.12	24.99	176,120

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project