Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2026	-1.75 / -5.20%	33.65	33.65	31.90	31.90	32.56	31.90	311,500
7/14/2026	+0.65 / +1.97%	33.00	33.65	32.70	33.65	33.20	33.65	238,100
7/13/2026	-0.80 / -2.37%	33.80	34.10	32.80	33.00	33.15	33.00	393,600
7/10/2026	+0.90 / +2.74%	32.40	34.40	32.40	33.80	33.49	33.80	576,044
7/9/2026	-0.95 / -2.81%	33.30	33.95	32.90	32.90	33.09	32.90	459,200
7/8/2026	-0.60 / -1.74%	34.15	34.50	33.75	33.85	34.00	33.85	322,100
7/7/2026	-0.05 / -0.14%	33.50	34.45	33.25	34.45	33.72	34.45	463,600
7/6/2026	-1.10 / -3.09%	35.60	35.60	33.15	34.50	33.69	34.50	1,912,200
7/3/2026	-1.60 / -4.30%	36.90	36.90	35.00	35.60	35.82	35.60	1,099,500
7/2/2026	-0.80 / -2.11%	37.65	37.75	37.20	37.20	37.43	37.20	403,700
7/1/2026	-0.10 / -0.26%	37.60	38.00	37.50	38.00	37.71	38.00	413,200
6/30/2026	0.00 / 0.00%	38.00	38.45	37.55	38.10	37.78	38.10	324,700
6/29/2026	+0.90 / +2.42%	37.35	38.20	37.25	38.10	37.68	38.10	338,900
6/26/2026	-1.05 / -2.75%	38.25	38.25	37.20	37.20	37.53	37.20	343,700
6/25/2026	-0.35 / -0.91%	38.60	38.60	38.00	38.25	38.19	38.25	175,200
6/24/2026	0.00 / 0.00%	38.60	39.20	37.95	38.60	38.31	38.60	375,700
6/23/2026	-0.90 / -2.28%	39.15	39.30	38.60	38.60	38.91	38.60	268,400
6/22/2026	-0.10 / -0.25%	39.30	39.60	38.75	39.50	39.07	39.50	365,800
6/19/2026	-0.80 / -1.98%	39.90	40.35	39.55	39.60	39.73	39.60	374,600
6/18/2026	-0.20 / -0.49%	40.60	40.60	39.80	40.40	40.14	40.40	314,300
6/17/2026	0.00 / 0.00%	40.55	41.00	39.85	40.60	40.30	40.60	455,800
6/16/2026	+1.00 / +2.53%	39.55	40.65	39.50	40.60	40.02	40.60	417,200
6/15/2026	+0.15 / +0.38%	39.60	39.70	39.30	39.60	39.51	39.60	188,700
6/12/2026	0.00 / 0.00%	39.15	39.55	39.15	39.45	39.34	39.45	167,200
6/11/2026	+0.10 / +0.25%	39.35	39.65	39.00	39.45	39.35	39.45	174,800
6/10/2026	+0.65 / +1.65%	39.35	39.95	39.20	39.95	39.70	39.35	299,200
6/9/2026	-0.65 / -1.63%	39.50	39.90	39.20	39.30	39.37	38.71	194,600
6/8/2026	-0.60 / -1.48%	39.85	39.95	39.30	39.95	39.67	39.35	303,500
6/5/2026	-0.20 / -0.49%	40.65	40.65	40.10	40.55	40.37	39.94	152,600
6/4/2026	-0.20 / -0.49%	40.80	40.80	40.20	40.75	40.57	40.14	200,200

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project