|
Closing price on 7/14/2020
|
|
| Open |
23.30 |
| High |
23.50 |
| Low |
23.00 |
| Volume |
124,840 |
| Split-adjusted Price |
9.44 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2020
|
+0.30 / +1.29%
|
23.30
|
23.50
|
23.00
|
23.50
|
23.21
|
9.44
|
124,840
|
|
|
7/13/2020
|
-0.05 / -0.22%
|
23.25
|
23.50
|
23.15
|
23.20
|
23.31
|
9.32
|
95,840
|
|
|
7/10/2020
|
-0.45 / -1.90%
|
23.70
|
23.70
|
23.20
|
23.25
|
23.43
|
9.34
|
111,380
|
|
|
7/9/2020
|
+0.40 / +1.72%
|
23.30
|
24.00
|
23.25
|
23.70
|
23.73
|
9.52
|
162,510
|
|
|
7/8/2020
|
+0.10 / +0.43%
|
23.10
|
23.40
|
23.10
|
23.30
|
23.24
|
9.36
|
101,770
|
|
|
7/7/2020
|
+0.10 / +0.43%
|
23.55
|
23.60
|
23.20
|
23.20
|
23.28
|
9.32
|
99,140
|
|
|
7/6/2020
|
0.00 / 0.00%
|
23.40
|
23.55
|
22.90
|
23.10
|
23.24
|
9.28
|
69,780
|
|
|
7/3/2020
|
-0.20 / -0.86%
|
23.30
|
23.70
|
23.10
|
23.10
|
23.39
|
9.28
|
106,270
|
|
|
7/2/2020
|
+0.40 / +1.75%
|
22.90
|
23.40
|
22.90
|
23.30
|
23.05
|
9.36
|
120,680
|
|
|
7/1/2020
|
+0.65 / +2.92%
|
21.85
|
22.90
|
21.85
|
22.90
|
22.52
|
9.20
|
189,160
|
|
|
6/30/2020
|
-0.45 / -1.98%
|
22.70
|
23.30
|
21.50
|
22.25
|
22.36
|
8.94
|
229,580
|
|
|
6/29/2020
|
-0.95 / -4.02%
|
23.50
|
23.55
|
22.00
|
22.70
|
22.80
|
9.12
|
434,040
|
|
|
6/26/2020
|
-0.25 / -1.05%
|
24.20
|
24.30
|
23.55
|
23.65
|
23.86
|
9.50
|
160,760
|
|
|
6/25/2020
|
-0.30 / -1.24%
|
23.80
|
24.10
|
23.80
|
23.90
|
23.90
|
9.60
|
196,910
|
|
|
6/24/2020
|
-0.55 / -2.22%
|
24.70
|
25.00
|
24.00
|
24.20
|
24.49
|
9.72
|
294,580
|
|
|
6/23/2020
|
-0.25 / -1.00%
|
25.00
|
25.40
|
24.00
|
24.75
|
24.91
|
9.95
|
317,040
|
|
|
6/22/2020
|
+0.40 / +1.63%
|
24.60
|
25.60
|
24.60
|
25.00
|
25.04
|
10.05
|
442,490
|
|
|
6/19/2020
|
+1.15 / +4.90%
|
23.60
|
24.60
|
23.50
|
24.60
|
24.25
|
9.89
|
313,000
|
|
|
6/18/2020
|
-0.05 / -0.21%
|
23.10
|
23.80
|
23.00
|
23.45
|
23.38
|
9.42
|
114,340
|
|
|
6/17/2020
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.20
|
23.50
|
23.59
|
9.44
|
183,790
|
|
|
6/16/2020
|
+0.40 / +1.73%
|
23.50
|
24.00
|
23.10
|
23.50
|
23.43
|
9.44
|
541,130
|
|
|
6/15/2020
|
-1.70 / -6.85%
|
24.80
|
25.45
|
23.10
|
23.10
|
24.17
|
9.28
|
748,940
|
|
|
6/12/2020
|
-0.70 / -2.75%
|
23.90
|
24.80
|
23.90
|
24.80
|
24.32
|
9.97
|
452,280
|
|
|
6/11/2020
|
-1.90 / -6.93%
|
27.20
|
27.90
|
25.50
|
25.50
|
26.88
|
10.25
|
885,140
|
|
|
6/10/2020
|
+1.30 / +4.98%
|
25.90
|
27.60
|
25.20
|
27.40
|
26.88
|
11.01
|
744,870
|
|
|
6/9/2020
|
+0.05 / +0.19%
|
26.55
|
26.70
|
25.95
|
26.10
|
26.33
|
10.49
|
630,660
|
|
|
6/8/2020
|
+1.70 / +6.98%
|
24.65
|
26.05
|
24.35
|
26.05
|
25.62
|
10.47
|
1,362,650
|
|
|
6/5/2020
|
+0.40 / +1.67%
|
23.60
|
24.55
|
23.60
|
24.35
|
24.10
|
9.79
|
208,640
|
|
|
6/4/2020
|
-0.25 / -1.03%
|
24.20
|
24.40
|
23.95
|
23.95
|
24.09
|
9.62
|
404,820
|
|
|
6/3/2020
|
-0.10 / -0.41%
|
24.70
|
24.70
|
24.20
|
24.20
|
24.27
|
9.72
|
147,260
|
|
|