Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2017	-0.10 / -0.12%	85.00	85.00	85.00	85.00	85.00	8.42	409
7/10/2017	-0.30 / -0.35%	85.10	85.10	85.10	85.10	85.10	8.43	500
7/7/2017	0.00 / 0.00%	85.30	85.60	85.10	85.10	85.38	8.43	2,300
7/6/2017	-0.90 / -1.05%	85.60	86.00	85.10	85.10	85.61	8.43	8,200
7/5/2017	+0.20 / +0.23%	85.60	86.00	85.10	86.00	85.84	8.52	3,500
7/4/2017	-0.70 / -0.81%	86.00	86.40	85.10	85.80	85.82	8.50	7,940
7/3/2017	-0.30 / -0.35%	85.00	86.50	85.00	86.50	85.32	8.57	1,410
6/30/2017	+1.90 / +2.25%	87.00	87.00	85.00	86.40	86.78	8.56	7,300
6/29/2017	-3.50 / -3.98%	84.00	87.50	84.00	84.50	86.29	8.37	4,000
6/28/2017	+3.00 / +3.53%	88.00	88.00	88.00	88.00	88.00	8.72	6,040
6/27/2017	-1.50 / -1.73%	88.00	88.00	85.00	85.00	86.71	8.42	4,800
6/26/2017	-0.10 / -0.12%	86.50	89.00	86.50	86.50	88.01	8.57	9,208
6/23/2017	-0.70 / -0.80%	86.00	87.20	86.00	86.50	86.61	8.57	3,180
6/22/2017	-0.80 / -0.91%	87.20	87.50	85.00	87.20	86.78	8.64	9,715
6/21/2017	-0.50 / -0.56%	88.10	88.20	87.20	88.00	87.92	8.72	9,800
6/20/2017	-0.30 / -0.34%	88.30	88.50	88.20	88.50	88.37	8.77	4,840
6/19/2017	-0.20 / -0.22%	89.10	89.10	88.50	88.80	88.89	8.80	39,400
6/16/2017	-0.60 / -0.67%	89.30	89.40	88.10	89.40	89.02	8.86	12,200
6/15/2017	0.00 / 0.00%	90.10	90.10	89.10	90.00	89.53	8.91	3,000
6/14/2017	-0.60 / -0.66%	90.50	90.50	90.00	90.00	90.06	8.91	13,800
6/13/2017	-0.60 / -0.66%	91.20	91.20	90.60	90.60	90.99	8.97	12,100
6/12/2017	+0.10 / +0.11%	91.20	91.20	91.20	91.20	91.20	9.03	6,600
6/9/2017	-1.00 / -1.09%	92.00	92.00	91.00	91.00	91.09	9.01	9,100
6/8/2017	-1.00 / -1.08%	93.00	93.50	92.00	92.00	93.09	9.11	9,200
6/7/2017	+0.10 / +0.11%	92.00	93.50	92.00	93.00	92.24	9.21	9,000
6/6/2017	+1.80 / +1.98%	90.20	92.90	90.00	92.90	91.07	9.20	13,100
6/5/2017	+0.80 / +0.89%	90.30	93.00	90.00	91.10	91.34	9.02	54,400
6/2/2017	+1.00 / +1.11%	89.90	91.00	89.30	91.00	90.26	9.01	16,135
6/1/2017	-0.60 / -0.66%	90.00	90.50	87.20	90.00	89.86	8.91	22,500
5/31/2017	+0.60 / +0.67%	90.00	90.60	89.00	90.60	89.54	8.97	9,500

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project