Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	+1.60 / +2.96%	54.10	55.90	53.60	55.70	54.58	34.29	1,053,500
6/28/2024	-2.60 / -4.59%	56.80	56.90	53.50	54.10	55.04	33.31	984,300
6/27/2024	-0.10 / -0.18%	56.40	57.40	55.70	56.70	56.41	34.91	1,087,200
6/26/2024	-0.10 / -0.18%	56.50	57.10	55.10	56.80	56.15	34.97	952,500
6/25/2024	+0.20 / +0.35%	57.50	57.50	55.30	56.90	55.95	35.03	1,016,800
6/24/2024	-4.20 / -6.90%	60.50	60.50	56.70	56.70	57.73	34.91	2,007,200
6/21/2024	+0.90 / +1.50%	60.50	62.00	59.90	60.90	60.77	37.49	1,342,200
6/20/2024	+0.20 / +0.33%	59.20	60.00	57.80	60.00	58.89	36.94	1,561,700
6/19/2024	0.00 / 0.00%	60.50	60.50	58.00	59.80	59.06	36.82	969,400
6/18/2024	+1.10 / +1.87%	58.70	60.20	58.40	59.80	59.19	36.82	1,070,500
6/17/2024	+1.00 / +1.73%	58.00	59.40	57.00	58.70	58.03	36.14	1,989,400
6/14/2024	-4.30 / -6.94%	62.00	62.50	57.70	57.70	60.19	35.52	1,585,800
6/13/2024	+2.70 / +4.55%	60.00	62.80	59.60	62.00	61.33	38.17	1,612,600
6/12/2024	+1.30 / +2.24%	58.00	59.50	57.70	59.30	58.63	36.51	1,320,800
6/11/2024	+0.50 / +0.87%	58.00	59.00	57.20	58.00	57.94	35.71	821,000
6/10/2024	+0.10 / +0.17%	58.00	59.90	58.00	58.50	58.89	35.40	1,090,500
6/7/2024	+0.40 / +0.69%	58.00	59.00	57.60	58.40	58.15	35.34	875,400
6/6/2024	-0.60 / -1.02%	58.60	58.70	57.10	58.00	57.88	35.10	1,049,400
6/5/2024	-0.40 / -0.68%	59.50	61.00	57.90	58.60	59.18	35.46	1,402,800
6/4/2024	+1.30 / +2.25%	57.40	59.50	56.90	59.00	58.29	35.70	1,790,700
6/3/2024	-0.40 / -0.69%	58.70	59.00	57.40	57.70	58.21	34.92	1,168,700
5/31/2024	-0.60 / -1.02%	58.20	59.00	57.50	58.10	58.01	35.16	830,500
5/30/2024	+1.00 / +1.73%	57.30	58.90	54.50	58.70	56.54	35.52	1,703,700
5/29/2024	0.00 / 0.00%	57.90	59.70	56.50	57.70	58.11	34.92	1,682,700
5/28/2024	+0.80 / +1.41%	57.00	58.40	56.60	57.70	57.56	34.92	967,100
5/27/2024	+2.00 / +3.64%	54.10	56.90	53.70	56.90	55.40	34.43	1,089,700
5/24/2024	-4.10 / -6.95%	57.50	58.00	54.90	54.90	56.00	33.22	2,020,900
5/23/2024	+1.80 / +3.15%	56.20	59.00	55.50	59.00	56.68	35.70	1,251,800
5/22/2024	-0.80 / -1.38%	58.50	58.80	56.50	57.20	57.16	34.61	1,072,100
5/21/2024	+1.10 / +1.93%	56.00	58.00	55.50	58.00	56.53	35.10	1,405,900

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project