|
Closing price on 6/8/2021
|
|
| Open |
39.65 |
| High |
41.00 |
| Low |
38.60 |
| Volume |
690,200 |
| Split-adjusted Price |
25.33 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2021
|
-0.85 / -2.14%
|
39.65
|
41.00
|
38.60
|
38.80
|
39.96
|
25.33
|
690,200
|
|
|
6/7/2021
|
0.00 / 0.00%
|
39.65
|
40.00
|
38.00
|
39.65
|
39.65
|
25.88
|
457,900
|
|
|
6/4/2021
|
+0.05 / +0.13%
|
40.00
|
40.10
|
38.30
|
39.65
|
39.32
|
25.88
|
604,000
|
|
|
6/3/2021
|
+0.65 / +1.67%
|
39.30
|
40.45
|
38.70
|
39.60
|
39.30
|
25.85
|
752,200
|
|
|
6/2/2021
|
-1.55 / -3.83%
|
39.80
|
40.00
|
37.70
|
38.95
|
39.30
|
25.42
|
587,300
|
|
|
6/1/2021
|
-0.50 / -1.22%
|
41.90
|
41.90
|
40.50
|
40.50
|
41.15
|
26.43
|
453,400
|
|
|
5/31/2021
|
+2.35 / +6.08%
|
38.65
|
41.10
|
38.30
|
41.00
|
39.63
|
26.76
|
566,300
|
|
|
5/28/2021
|
+0.15 / +0.39%
|
38.40
|
39.00
|
38.30
|
38.65
|
38.65
|
25.23
|
561,200
|
|
|
5/27/2021
|
-0.50 / -1.28%
|
39.00
|
39.50
|
38.30
|
38.50
|
39.07
|
25.13
|
919,200
|
|
|
5/26/2021
|
+0.90 / +2.36%
|
37.90
|
39.00
|
37.55
|
39.00
|
38.10
|
25.46
|
728,700
|
|
|
5/25/2021
|
-0.10 / -0.26%
|
38.30
|
39.00
|
37.80
|
38.10
|
38.43
|
24.87
|
701,100
|
|
|
5/24/2021
|
+1.95 / +5.38%
|
36.80
|
38.40
|
36.80
|
38.20
|
37.65
|
24.93
|
919,600
|
|
|
5/21/2021
|
+1.45 / +4.17%
|
35.00
|
36.55
|
34.90
|
36.25
|
36.17
|
23.66
|
938,700
|
|
|
5/20/2021
|
+0.25 / +0.72%
|
34.50
|
35.20
|
34.30
|
34.80
|
34.75
|
22.71
|
282,900
|
|
|
5/19/2021
|
-0.20 / -0.58%
|
34.60
|
34.75
|
34.50
|
34.55
|
34.58
|
22.55
|
322,100
|
|
|
5/18/2021
|
-0.25 / -0.71%
|
35.00
|
35.05
|
34.40
|
34.75
|
34.40
|
22.68
|
458,500
|
|
|
5/17/2021
|
-0.30 / -0.85%
|
35.30
|
35.50
|
34.70
|
35.00
|
34.70
|
22.84
|
341,600
|
|
|
5/14/2021
|
-0.50 / -1.40%
|
36.00
|
36.00
|
35.00
|
35.30
|
35.47
|
23.04
|
320,500
|
|
|
5/13/2021
|
+0.80 / +2.29%
|
34.80
|
36.80
|
34.50
|
35.80
|
35.93
|
23.37
|
490,400
|
|
|
5/12/2021
|
+0.10 / +0.29%
|
34.90
|
35.20
|
34.55
|
35.00
|
34.85
|
22.84
|
304,100
|
|
|
5/11/2021
|
+0.35 / +1.01%
|
35.00
|
35.80
|
34.40
|
34.90
|
34.85
|
22.78
|
564,400
|
|
|
5/10/2021
|
-1.05 / -2.95%
|
35.10
|
35.10
|
34.40
|
34.55
|
34.71
|
22.55
|
562,900
|
|
|
5/7/2021
|
-0.40 / -1.11%
|
35.80
|
36.20
|
35.40
|
35.60
|
35.69
|
23.24
|
263,500
|
|
|
5/6/2021
|
-0.70 / -1.91%
|
36.50
|
36.70
|
36.00
|
36.00
|
36.19
|
23.50
|
424,100
|
|
|
5/5/2021
|
+0.30 / +0.82%
|
36.80
|
37.30
|
35.95
|
36.70
|
36.24
|
23.95
|
881,700
|
|
|
5/4/2021
|
+0.50 / +1.39%
|
35.10
|
37.90
|
35.00
|
36.40
|
36.00
|
23.76
|
531,800
|
|
|
4/29/2021
|
0.00 / 0.00%
|
35.90
|
36.30
|
35.70
|
35.90
|
35.93
|
23.43
|
283,400
|
|
|
4/28/2021
|
-0.20 / -0.55%
|
36.70
|
36.70
|
35.90
|
35.90
|
36.06
|
23.43
|
442,100
|
|
|
4/27/2021
|
0.00 / 0.00%
|
36.10
|
36.35
|
35.60
|
36.10
|
36.03
|
23.56
|
321,800
|
|
|
4/26/2021
|
-1.10 / -2.96%
|
37.20
|
37.20
|
36.00
|
36.10
|
36.55
|
23.56
|
419,307
|
|
|