Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	+0.45 / +1.33%	34.00	34.55	34.00	34.25	34.20	32.69	947,000
6/6/2023	+0.40 / +1.20%	33.30	33.85	32.95	33.80	33.48	32.26	986,600
6/5/2023	-0.60 / -1.76%	34.40	34.40	33.25	33.40	33.72	31.88	1,280,800
6/2/2023	0.00 / 0.00%	34.90	34.90	33.90	34.00	34.14	32.45	1,060,800
6/1/2023	0.00 / 0.00%	34.20	35.00	33.70	34.00	34.13	32.45	969,600
5/31/2023	+0.60 / +1.80%	33.60	34.50	33.50	34.00	34.06	32.45	1,328,200
5/30/2023	-0.40 / -1.18%	34.15	34.15	33.00	33.40	33.57	31.88	1,175,200
5/29/2023	+1.10 / +3.36%	33.10	34.15	32.90	33.80	33.38	32.26	1,592,900
5/26/2023	+1.30 / +4.14%	31.65	32.90	31.55	32.70	32.37	31.21	1,554,600
5/25/2023	-0.20 / -0.63%	30.25	31.85	30.25	31.40	31.37	29.97	624,000
5/24/2023	+0.25 / +0.80%	31.45	31.95	31.35	31.60	31.59	30.16	668,100
5/23/2023	-0.30 / -0.95%	31.85	31.85	31.25	31.35	31.43	29.92	636,400
5/22/2023	+0.85 / +2.76%	30.90	32.10	30.90	31.65	31.62	30.21	758,300
5/19/2023	+0.20 / +0.65%	30.60	31.10	30.40	30.80	30.73	29.40	442,700
5/18/2023	+0.45 / +1.49%	30.45	30.90	30.20	30.60	30.45	29.21	754,000
5/17/2023	-1.45 / -4.59%	31.60	31.70	30.15	30.15	30.96	28.78	1,727,500
5/16/2023	+0.20 / +0.64%	31.40	31.90	31.40	31.60	31.66	30.16	893,900
5/15/2023	-1.35 / -4.12%	32.85	33.10	31.40	31.40	32.12	29.97	1,709,100
5/12/2023	+0.25 / +0.77%	32.30	33.30	32.30	32.75	32.75	31.26	1,090,900
5/11/2023	-0.20 / -0.61%	33.15	33.30	32.45	32.50	32.80	31.02	1,018,100
5/10/2023	+0.65 / +2.03%	32.40	33.00	32.05	32.70	32.77	31.21	1,105,700
5/9/2023	+0.45 / +1.42%	31.80	32.80	31.80	32.05	32.14	30.59	911,400
5/8/2023	+0.15 / +0.48%	31.70	32.35	31.40	31.60	31.75	30.16	884,100
5/5/2023	-0.90 / -2.78%	32.40	32.45	31.30	31.45	31.73	30.02	1,296,900
5/4/2023	+0.40 / +1.25%	31.90	32.80	31.70	32.35	32.30	30.88	1,045,300
4/28/2023	+0.50 / +1.59%	31.50	32.55	31.30	31.95	31.71	30.50	1,182,600
4/27/2023	-0.25 / -0.79%	31.70	32.45	31.40	31.45	31.84	30.02	1,420,000
4/26/2023	+2.05 / +6.91%	29.90	31.70	29.70	31.70	31.10	30.26	2,723,900
4/25/2023	+0.35 / +1.19%	29.40	30.25	29.30	29.65	29.80	28.30	1,074,100
4/24/2023	+0.10 / +0.34%	29.25	29.65	28.80	29.30	29.19	27.97	390,900

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty