|
Closing price on 6/5/2017
|
|
| Open |
90.30 |
| High |
93.00 |
| Low |
90.00 |
| Volume |
54,400 |
| Split-adjusted Price |
9.02 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2017
|
+0.80 / +0.89%
|
90.30
|
93.00
|
90.00
|
91.10
|
91.34
|
9.02
|
54,400
|
|
|
6/2/2017
|
+1.00 / +1.11%
|
89.90
|
91.00
|
89.30
|
91.00
|
90.26
|
9.01
|
16,135
|
|
|
6/1/2017
|
-0.60 / -0.66%
|
90.00
|
90.50
|
87.20
|
90.00
|
89.86
|
8.91
|
22,500
|
|
|
5/31/2017
|
+0.60 / +0.67%
|
90.00
|
90.60
|
89.00
|
90.60
|
89.54
|
8.97
|
9,500
|
|
|
5/30/2017
|
+0.70 / +0.78%
|
90.00
|
91.00
|
88.50
|
90.00
|
89.80
|
8.91
|
27,040
|
|
|
5/29/2017
|
+6.20 / +7.46%
|
84.50
|
91.00
|
84.00
|
89.30
|
87.40
|
8.85
|
41,484
|
|
|
5/26/2017
|
-0.30 / -0.36%
|
83.10
|
84.00
|
83.00
|
83.90
|
83.12
|
8.31
|
13,200
|
|
|
5/25/2017
|
+0.20 / +0.24%
|
82.60
|
84.40
|
82.30
|
84.20
|
83.70
|
8.34
|
21,276
|
|
|
5/24/2017
|
-0.10 / -0.12%
|
82.00
|
85.00
|
80.00
|
84.00
|
82.35
|
8.32
|
14,980
|
|
|
5/23/2017
|
-0.80 / -0.94%
|
86.00
|
87.40
|
84.00
|
84.10
|
85.36
|
8.33
|
9,802
|
|
|
5/22/2017
|
-0.50 / -0.59%
|
84.90
|
85.00
|
83.00
|
84.90
|
83.70
|
8.41
|
22,003
|
|
|
5/19/2017
|
-1.60 / -1.84%
|
86.20
|
86.30
|
84.00
|
85.40
|
85.40
|
8.46
|
6,100
|
|
|
5/18/2017
|
0.00 / 0.00%
|
87.50
|
87.50
|
87.00
|
87.00
|
87.22
|
8.62
|
1,567
|
|
|
5/17/2017
|
-0.60 / -0.68%
|
87.00
|
88.60
|
86.00
|
87.00
|
87.25
|
8.62
|
12,125
|
|
|
5/16/2017
|
-1.30 / -1.46%
|
88.30
|
88.30
|
87.60
|
87.60
|
88.06
|
8.68
|
21,815
|
|
|
5/15/2017
|
-0.60 / -0.67%
|
88.30
|
89.50
|
88.30
|
88.90
|
88.66
|
8.81
|
10,113
|
|
|
5/12/2017
|
-0.90 / -1.00%
|
90.00
|
90.00
|
89.00
|
89.00
|
89.49
|
8.82
|
17,720
|
|
|
5/11/2017
|
-0.10 / -0.11%
|
90.20
|
90.80
|
88.60
|
89.90
|
89.49
|
8.90
|
19,753
|
|
|
5/10/2017
|
+0.50 / +0.56%
|
88.60
|
92.00
|
88.60
|
90.00
|
90.76
|
8.91
|
25,700
|
|
|
5/9/2017
|
-1.50 / -1.65%
|
89.60
|
90.00
|
88.00
|
89.50
|
88.64
|
8.87
|
25,410
|
|
|
5/8/2017
|
+0.60 / +0.66%
|
90.00
|
92.00
|
89.00
|
91.00
|
90.45
|
9.01
|
15,917
|
|
|
5/5/2017
|
-0.60 / -0.66%
|
91.50
|
91.50
|
89.80
|
91.00
|
90.41
|
9.01
|
26,010
|
|
|
5/4/2017
|
-1.40 / -1.51%
|
90.50
|
93.00
|
90.20
|
91.60
|
92.13
|
9.07
|
14,600
|
|
|
5/3/2017
|
-0.20 / -0.21%
|
93.00
|
93.00
|
91.50
|
93.00
|
92.51
|
9.21
|
4,700
|
|
|
4/28/2017
|
-1.90 / -2.00%
|
95.00
|
95.00
|
93.00
|
93.00
|
93.17
|
9.21
|
9,700
|
|
|
4/27/2017
|
+0.90 / +0.96%
|
95.00
|
100.00
|
94.20
|
94.90
|
99.58
|
9.40
|
44,200
|
|
|
4/26/2017
|
-1.00 / -1.05%
|
95.50
|
96.70
|
92.00
|
94.00
|
94.87
|
9.31
|
5,930
|
|
|
4/25/2017
|
+0.50 / +0.53%
|
95.90
|
95.90
|
92.00
|
95.00
|
93.53
|
9.41
|
149,300
|
|
|
4/24/2017
|
-7.50 / -7.35%
|
100.00
|
101.90
|
94.00
|
94.50
|
98.75
|
9.36
|
26,300
|
|
|
4/21/2017
|
-0.70 / -0.69%
|
103.90
|
103.90
|
99.00
|
101.30
|
101.97
|
10.03
|
27,100
|
|
|