Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	-0.10 / -0.21%	48.00	48.00	46.50	47.00	47.09	18.89	418,000
6/29/2021	+0.40 / +0.86%	47.00	48.00	46.35	47.10	47.24	18.93	538,900
6/28/2021	+1.70 / +3.78%	45.30	47.20	45.20	46.70	46.18	18.77	581,100
6/25/2021	+0.90 / +2.04%	44.10	45.00	43.30	45.00	44.50	18.08	389,700
6/24/2021	-1.10 / -2.43%	45.45	45.45	44.00	44.10	44.58	17.72	252,900
6/23/2021	+2.00 / +4.63%	43.20	45.30	43.20	45.20	44.11	18.16	812,400
6/22/2021	-0.40 / -0.92%	43.60	43.70	43.00	43.20	43.36	17.36	262,800
6/21/2021	-0.30 / -0.68%	43.90	43.90	42.60	43.60	43.37	17.52	271,300
6/18/2021	+0.60 / +1.39%	44.00	44.00	42.90	43.90	43.25	17.64	355,900
6/17/2021	+0.30 / +0.70%	42.30	43.30	42.30	43.30	42.82	17.40	397,000
6/16/2021	-0.80 / -1.83%	43.90	44.50	42.50	43.00	43.12	17.28	415,200
6/15/2021	+0.10 / +0.23%	42.90	43.90	42.00	43.80	43.25	17.60	438,700
6/14/2021	+1.35 / +3.19%	42.50	43.90	41.60	43.70	42.71	17.56	569,900
6/11/2021	+0.30 / +0.71%	42.60	43.00	42.10	42.35	42.51	17.02	402,400
6/10/2021	+2.75 / +7.00%	39.80	42.05	39.70	42.05	40.79	16.90	1,492,300
6/9/2021	+0.50 / +1.29%	38.50	39.30	38.00	39.30	38.58	15.79	527,500
6/8/2021	-0.85 / -2.14%	39.65	41.00	38.60	38.80	39.96	15.59	690,200
6/7/2021	0.00 / 0.00%	39.65	40.00	38.00	39.65	39.65	15.93	457,900
6/4/2021	+0.05 / +0.13%	40.00	40.10	38.30	39.65	39.32	15.93	604,000
6/3/2021	+0.65 / +1.67%	39.30	40.45	38.70	39.60	39.30	15.91	752,200
6/2/2021	-1.55 / -3.83%	39.80	40.00	37.70	38.95	39.30	15.65	587,300
6/1/2021	-0.50 / -1.22%	41.90	41.90	40.50	40.50	41.15	16.28	453,400
5/31/2021	+2.35 / +6.08%	38.65	41.10	38.30	41.00	39.63	16.48	566,300
5/28/2021	+0.15 / +0.39%	38.40	39.00	38.30	38.65	38.65	15.53	561,200
5/27/2021	-0.50 / -1.28%	39.00	39.50	38.30	38.50	39.07	15.47	919,200
5/26/2021	+0.90 / +2.36%	37.90	39.00	37.55	39.00	38.10	15.67	728,700
5/25/2021	-0.10 / -0.26%	38.30	39.00	37.80	38.10	38.43	15.31	701,100
5/24/2021	+1.95 / +5.38%	36.80	38.40	36.80	38.20	37.65	15.35	919,600
5/21/2021	+1.45 / +4.17%	35.00	36.55	34.90	36.25	36.17	14.57	938,700
5/20/2021	+0.25 / +0.72%	34.50	35.20	34.30	34.80	34.75	13.98	282,900

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project