Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	-0.20 / -0.39%	51.00	51.00	49.00	50.80	49.81	20.69	75,750
6/27/2018	-0.30 / -0.58%	51.90	52.00	50.60	51.00	51.09	20.77	29,380
6/26/2018	-0.30 / -0.58%	50.00	51.60	50.00	51.30	50.66	20.90	72,490
6/25/2018	-0.10 / -0.19%	51.70	51.70	50.00	51.60	50.73	21.02	30,160
6/22/2018	+0.20 / +0.39%	51.70	52.00	51.00	51.70	51.52	21.06	18,090
6/21/2018	+1.50 / +3.00%	50.20	51.50	48.70	51.50	50.08	20.98	59,430
6/20/2018	+1.50 / +3.09%	51.00	51.00	49.00	50.00	50.01	20.37	38,610
6/19/2018	-2.00 / -3.96%	51.00	51.00	48.30	48.50	49.07	19.75	58,240
6/18/2018	-1.40 / -2.70%	51.50	51.50	50.50	50.50	50.85	20.57	35,100
6/15/2018	-0.60 / -1.14%	51.80	52.00	51.30	51.90	51.62	21.14	19,160
6/14/2018	0.00 / 0.00%	51.50	52.50	51.40	52.50	51.87	21.38	40,970
6/13/2018	+0.50 / +0.96%	52.00	52.50	51.20	52.50	51.82	21.38	70,480
6/12/2018	-1.00 / -1.89%	52.00	52.00	51.00	52.00	51.44	21.18	27,470
6/11/2018	0.00 / 0.00%	52.50	53.30	51.20	53.00	51.94	21.59	75,070
6/8/2018	+1.00 / +1.92%	53.30	53.30	51.00	53.00	51.71	21.59	61,420
6/7/2018	-1.00 / -1.89%	53.70	53.70	51.50	52.00	51.82	21.18	28,230
6/6/2018	+0.50 / +0.95%	52.90	53.00	51.20	53.00	52.16	21.59	72,850
6/5/2018	-0.40 / -0.76%	52.80	52.80	51.00	52.50	51.73	21.38	93,040
6/4/2018	+1.30 / +2.52%	52.00	53.00	50.50	52.90	51.44	21.55	72,390
6/1/2018	-0.90 / -1.71%	51.10	52.50	50.00	51.60	51.40	21.02	36,750
5/31/2018	+1.70 / +3.35%	51.50	52.50	50.00	52.50	50.95	21.38	150,490
5/30/2018	-1.10 / -2.12%	52.50	52.50	50.20	50.80	50.76	20.69	57,570
5/29/2018	+1.40 / +2.77%	50.70	52.50	49.10	51.90	51.17	21.14	71,880
5/28/2018	-3.80 / -7.00%	53.50	53.50	50.50	50.50	51.15	20.57	113,250
5/25/2018	-1.50 / -2.69%	56.00	56.00	54.30	54.30	54.98	22.12	62,350
5/24/2018	-0.20 / -0.36%	55.00	56.00	54.90	55.80	55.34	22.73	68,140
5/23/2018	+1.00 / +1.82%	55.00	56.00	53.80	56.00	54.46	22.81	54,480
5/22/2018	+1.20 / +2.23%	43.05	58.00	43.05	55.00	51.83	22.40	115,880
5/15/2018	-0.30 / -0.52%	57.50	59.00	57.00	57.70	57.63	23.50	80,900
5/14/2018	+3.90 / +7.21%	55.50	58.00	55.50	58.00	56.79	23.62	75,900

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project