|
Closing price on 6/24/2022
|
|
| Open |
50.00 |
| High |
50.50 |
| Low |
48.70 |
| Volume |
501,000 |
| Split-adjusted Price |
46.48 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2022
|
-1.30 / -2.60%
|
50.00
|
50.50
|
48.70
|
48.70
|
49.65
|
46.48
|
501,000
|
|
|
6/23/2022
|
+2.00 / +4.17%
|
48.50
|
50.00
|
47.15
|
50.00
|
48.68
|
47.72
|
364,200
|
|
|
6/22/2022
|
+2.20 / +4.80%
|
46.00
|
48.00
|
45.75
|
48.00
|
47.11
|
45.82
|
402,900
|
|
|
6/21/2022
|
-3.05 / -6.24%
|
47.10
|
50.00
|
45.45
|
45.80
|
46.74
|
43.72
|
676,200
|
|
|
6/20/2022
|
-3.65 / -6.95%
|
50.90
|
53.00
|
48.85
|
48.85
|
50.30
|
46.63
|
627,700
|
|
|
6/17/2022
|
-0.90 / -1.69%
|
51.00
|
53.40
|
50.00
|
52.50
|
51.51
|
50.11
|
613,700
|
|
|
6/16/2022
|
-0.30 / -0.56%
|
54.70
|
55.50
|
53.40
|
53.40
|
54.67
|
50.97
|
499,300
|
|
|
6/15/2022
|
+1.60 / +3.07%
|
52.50
|
54.00
|
50.00
|
53.70
|
51.96
|
51.26
|
703,200
|
|
|
6/14/2022
|
0.00 / 0.00%
|
51.60
|
53.90
|
50.60
|
53.10
|
52.03
|
49.73
|
948,800
|
|
|
6/13/2022
|
-3.90 / -6.84%
|
54.00
|
56.00
|
53.10
|
53.10
|
53.63
|
49.73
|
974,400
|
|
|
6/10/2022
|
-2.80 / -4.68%
|
58.90
|
60.40
|
57.00
|
57.00
|
59.26
|
53.38
|
771,900
|
|
|
6/9/2022
|
+1.00 / +1.70%
|
60.00
|
60.50
|
58.80
|
59.80
|
59.47
|
56.00
|
635,700
|
|
|
6/8/2022
|
+3.80 / +6.91%
|
56.00
|
58.80
|
55.90
|
58.80
|
57.92
|
55.07
|
1,197,200
|
|
|
6/7/2022
|
0.00 / 0.00%
|
55.00
|
55.90
|
53.50
|
55.00
|
54.62
|
51.51
|
646,000
|
|
|
6/6/2022
|
-1.50 / -2.65%
|
56.40
|
57.90
|
55.00
|
55.00
|
56.44
|
51.51
|
822,100
|
|
|
6/3/2022
|
-0.30 / -0.53%
|
56.00
|
57.00
|
55.10
|
56.50
|
56.00
|
52.91
|
425,500
|
|
|
6/2/2022
|
-0.20 / -0.35%
|
57.50
|
57.50
|
55.50
|
56.80
|
56.77
|
53.19
|
792,900
|
|
|
6/1/2022
|
+1.10 / +1.97%
|
55.20
|
57.00
|
54.10
|
57.00
|
55.28
|
53.38
|
671,600
|
|
|
5/31/2022
|
-1.60 / -2.78%
|
57.40
|
57.70
|
55.10
|
55.90
|
56.68
|
52.35
|
652,100
|
|
|
5/30/2022
|
+0.50 / +0.88%
|
57.00
|
57.70
|
55.00
|
57.50
|
57.06
|
53.85
|
713,800
|
|
|
5/27/2022
|
+2.20 / +4.01%
|
55.00
|
57.50
|
54.80
|
57.00
|
56.37
|
53.38
|
805,200
|
|
|
5/26/2022
|
+0.30 / +0.55%
|
54.90
|
55.90
|
54.00
|
54.80
|
54.70
|
51.32
|
572,000
|
|
|
5/25/2022
|
+2.10 / +4.01%
|
52.70
|
54.90
|
51.50
|
54.50
|
53.33
|
51.04
|
662,200
|
|
|
5/24/2022
|
+1.50 / +2.95%
|
50.00
|
52.40
|
48.70
|
52.40
|
50.53
|
49.07
|
399,800
|
|
|
5/23/2022
|
-0.90 / -1.74%
|
52.00
|
52.50
|
48.20
|
50.90
|
50.69
|
47.67
|
496,500
|
|
|
5/20/2022
|
+1.50 / +2.98%
|
50.80
|
52.50
|
49.50
|
51.80
|
51.21
|
48.51
|
689,200
|
|
|
5/19/2022
|
-0.50 / -0.98%
|
47.35
|
51.20
|
47.35
|
50.30
|
49.73
|
47.11
|
403,600
|
|
|
5/18/2022
|
+1.20 / +2.42%
|
50.40
|
51.50
|
49.60
|
50.80
|
50.53
|
47.58
|
336,200
|
|
|
5/17/2022
|
+3.20 / +6.90%
|
46.40
|
49.60
|
44.80
|
49.60
|
47.87
|
46.45
|
650,100
|
|
|
5/16/2022
|
-0.80 / -1.69%
|
48.10
|
50.00
|
44.90
|
46.40
|
47.30
|
43.45
|
577,500
|
|
|