Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	+0.40 / +1.16%	34.90	35.05	34.50	34.90	34.77	21.12	1,127,800
6/21/2023	+1.30 / +3.92%	33.30	34.50	33.20	34.50	33.81	20.88	1,475,900
6/20/2023	+0.80 / +2.47%	32.40	33.35	32.40	33.20	33.01	20.09	499,900
6/19/2023	+0.10 / +0.31%	32.50	33.00	32.25	32.40	32.47	19.61	657,300
6/16/2023	-0.15 / -0.46%	32.60	33.15	32.25	32.30	32.74	19.55	905,100
6/15/2023	-0.75 / -2.26%	32.90	33.10	32.35	32.45	32.63	19.64	802,900
6/14/2023	-0.40 / -1.19%	34.10	34.20	33.20	33.20	33.55	20.09	689,400
6/13/2023	-0.15 / -0.43%	35.00	35.40	34.45	34.60	34.87	20.33	810,300
6/12/2023	+0.95 / +2.81%	33.95	35.10	33.70	34.75	34.46	20.42	1,637,900
6/9/2023	+0.10 / +0.30%	33.90	34.00	33.15	33.80	33.55	19.86	733,900
6/8/2023	-0.55 / -1.61%	34.35	35.90	33.70	33.70	34.62	19.80	1,604,000
6/7/2023	+0.45 / +1.33%	34.00	34.55	34.00	34.25	34.20	20.13	947,000
6/6/2023	+0.40 / +1.20%	33.30	33.85	32.95	33.80	33.48	19.86	986,600
6/5/2023	-0.60 / -1.76%	34.40	34.40	33.25	33.40	33.72	19.63	1,280,800
6/2/2023	0.00 / 0.00%	34.90	34.90	33.90	34.00	34.14	19.98	1,060,800
6/1/2023	0.00 / 0.00%	34.20	35.00	33.70	34.00	34.13	19.98	969,600
5/31/2023	+0.60 / +1.80%	33.60	34.50	33.50	34.00	34.06	19.98	1,328,200
5/30/2023	-0.40 / -1.18%	34.15	34.15	33.00	33.40	33.57	19.63	1,175,200
5/29/2023	+1.10 / +3.36%	33.10	34.15	32.90	33.80	33.38	19.86	1,592,900
5/26/2023	+1.30 / +4.14%	31.65	32.90	31.55	32.70	32.37	19.22	1,554,600
5/25/2023	-0.20 / -0.63%	30.25	31.85	30.25	31.40	31.37	18.45	624,000
5/24/2023	+0.25 / +0.80%	31.45	31.95	31.35	31.60	31.59	18.57	668,100
5/23/2023	-0.30 / -0.95%	31.85	31.85	31.25	31.35	31.43	18.42	636,400
5/22/2023	+0.85 / +2.76%	30.90	32.10	30.90	31.65	31.62	18.60	758,300
5/19/2023	+0.20 / +0.65%	30.60	31.10	30.40	30.80	30.73	18.10	442,700
5/18/2023	+0.45 / +1.49%	30.45	30.90	30.20	30.60	30.45	17.98	754,000
5/17/2023	-1.45 / -4.59%	31.60	31.70	30.15	30.15	30.96	17.72	1,727,500
5/16/2023	+0.20 / +0.64%	31.40	31.90	31.40	31.60	31.66	18.57	893,900
5/15/2023	-1.35 / -4.12%	32.85	33.10	31.40	31.40	32.12	18.45	1,709,100
5/12/2023	+0.25 / +0.77%	32.30	33.30	32.30	32.75	32.75	19.25	1,090,900

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project