Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2017	-0.80 / -0.91%	87.20	87.50	85.00	87.20	86.78	8.64	9,715
6/21/2017	-0.50 / -0.56%	88.10	88.20	87.20	88.00	87.92	8.72	9,800
6/20/2017	-0.30 / -0.34%	88.30	88.50	88.20	88.50	88.37	8.77	4,840
6/19/2017	-0.20 / -0.22%	89.10	89.10	88.50	88.80	88.89	8.80	39,400
6/16/2017	-0.60 / -0.67%	89.30	89.40	88.10	89.40	89.02	8.86	12,200
6/15/2017	0.00 / 0.00%	90.10	90.10	89.10	90.00	89.53	8.91	3,000
6/14/2017	-0.60 / -0.66%	90.50	90.50	90.00	90.00	90.06	8.91	13,800
6/13/2017	-0.60 / -0.66%	91.20	91.20	90.60	90.60	90.99	8.97	12,100
6/12/2017	+0.10 / +0.11%	91.20	91.20	91.20	91.20	91.20	9.03	6,600
6/9/2017	-1.00 / -1.09%	92.00	92.00	91.00	91.00	91.09	9.01	9,100
6/8/2017	-1.00 / -1.08%	93.00	93.50	92.00	92.00	93.09	9.11	9,200
6/7/2017	+0.10 / +0.11%	92.00	93.50	92.00	93.00	92.24	9.21	9,000
6/6/2017	+1.80 / +1.98%	90.20	92.90	90.00	92.90	91.07	9.20	13,100
6/5/2017	+0.80 / +0.89%	90.30	93.00	90.00	91.10	91.34	9.02	54,400
6/2/2017	+1.00 / +1.11%	89.90	91.00	89.30	91.00	90.26	9.01	16,135
6/1/2017	-0.60 / -0.66%	90.00	90.50	87.20	90.00	89.86	8.91	22,500
5/31/2017	+0.60 / +0.67%	90.00	90.60	89.00	90.60	89.54	8.97	9,500
5/30/2017	+0.70 / +0.78%	90.00	91.00	88.50	90.00	89.80	8.91	27,040
5/29/2017	+6.20 / +7.46%	84.50	91.00	84.00	89.30	87.40	8.85	41,484
5/26/2017	-0.30 / -0.36%	83.10	84.00	83.00	83.90	83.12	8.31	13,200
5/25/2017	+0.20 / +0.24%	82.60	84.40	82.30	84.20	83.70	8.34	21,276
5/24/2017	-0.10 / -0.12%	82.00	85.00	80.00	84.00	82.35	8.32	14,980
5/23/2017	-0.80 / -0.94%	86.00	87.40	84.00	84.10	85.36	8.33	9,802
5/22/2017	-0.50 / -0.59%	84.90	85.00	83.00	84.90	83.70	8.41	22,003
5/19/2017	-1.60 / -1.84%	86.20	86.30	84.00	85.40	85.40	8.46	6,100
5/18/2017	0.00 / 0.00%	87.50	87.50	87.00	87.00	87.22	8.62	1,567
5/17/2017	-0.60 / -0.68%	87.00	88.60	86.00	87.00	87.25	8.62	12,125
5/16/2017	-1.30 / -1.46%	88.30	88.30	87.60	87.60	88.06	8.68	21,815
5/15/2017	-0.60 / -0.67%	88.30	89.50	88.30	88.90	88.66	8.81	10,113
5/12/2017	-0.90 / -1.00%	90.00	90.00	89.00	89.00	89.49	8.82	17,720

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project