Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2019	+0.30 / +0.82%	36.60	37.10	36.60	36.80	36.89	23.11	61,230
6/20/2019	+0.60 / +1.67%	36.20	36.60	35.90	36.50	36.20	22.92	99,780
6/19/2019	+0.05 / +0.14%	35.85	36.60	35.60	35.90	36.09	22.54	105,440
6/18/2019	-0.95 / -2.58%	37.00	37.00	35.85	35.85	36.15	22.51	219,580
6/17/2019	-1.20 / -3.16%	38.00	38.00	36.70	36.80	37.21	23.11	124,580
6/14/2019	-0.05 / -0.13%	38.90	38.90	38.00	38.00	38.27	23.86	166,710
6/13/2019	-0.45 / -1.17%	38.50	38.70	38.00	38.05	38.34	23.89	160,270
6/12/2019	-1.00 / -2.53%	38.70	39.20	38.40	38.50	38.65	24.18	140,460
6/11/2019	-0.30 / -0.75%	40.00	40.00	39.40	39.50	39.60	24.81	74,870
6/10/2019	+1.10 / +2.84%	38.80	40.20	38.60	39.80	39.12	24.99	176,120
6/7/2019	0.00 / 0.00%	39.10	39.10	38.60	38.70	38.82	24.30	201,990
6/6/2019	+0.30 / +0.78%	38.40	38.80	38.40	38.70	38.50	24.30	58,360
6/5/2019	+0.15 / +0.39%	38.20	38.90	38.20	38.40	38.49	24.11	70,490
6/4/2019	+0.05 / +0.13%	38.20	39.30	38.20	38.25	38.45	24.02	58,460
6/3/2019	-1.30 / -3.29%	38.70	39.40	38.20	38.20	38.53	23.99	105,230
5/31/2019	-0.10 / -0.25%	39.60	39.80	38.95	39.50	39.47	24.81	44,970
5/30/2019	-0.20 / -0.50%	39.80	40.20	38.80	39.60	39.31	24.87	168,731
5/29/2019	-0.70 / -1.73%	40.50	40.50	39.80	39.80	40.03	24.99	82,190
5/28/2019	-0.20 / -0.49%	40.70	41.00	40.30	40.50	40.55	25.43	146,270
5/27/2019	+0.60 / +1.50%	40.10	41.30	40.10	40.70	40.73	25.56	162,130
5/24/2019	+1.00 / +2.56%	39.00	40.70	39.00	40.10	40.23	25.18	255,860
5/23/2019	+0.10 / +0.26%	39.00	39.10	38.60	39.10	38.97	24.55	31,790
5/22/2019	+0.30 / +0.78%	38.75	39.00	38.30	39.00	38.91	24.49	85,450
5/21/2019	-0.10 / -0.26%	38.60	38.80	38.50	38.70	38.68	24.30	22,570
5/20/2019	+0.80 / +2.11%	38.50	38.95	38.00	38.80	38.32	24.37	83,280
5/17/2019	-0.30 / -0.78%	39.00	39.60	38.00	38.00	38.35	23.86	62,640
5/16/2019	+0.05 / +0.13%	38.25	38.75	38.25	38.30	38.41	24.05	40,930
5/15/2019	-0.35 / -0.91%	38.30	39.00	38.25	38.25	38.47	24.02	77,510
5/14/2019	-1.40 / -3.50%	40.00	40.00	38.60	38.60	39.16	24.24	107,510
5/13/2019	0.00 / 0.00%	39.30	40.00	39.00	40.00	39.51	25.12	89,320

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project