Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2024	+1.00 / +1.73%	58.00	59.40	57.00	58.70	58.03	58.70	1,989,400
6/14/2024	-4.30 / -6.94%	62.00	62.50	57.70	57.70	60.19	57.70	1,585,800
6/13/2024	+2.70 / +4.55%	60.00	62.80	59.60	62.00	61.33	62.00	1,612,600
6/12/2024	+1.30 / +2.24%	58.00	59.50	57.70	59.30	58.63	59.30	1,320,800
6/11/2024	+0.50 / +0.87%	58.00	59.00	57.20	58.00	57.94	58.00	821,000
6/10/2024	+0.10 / +0.17%	58.00	59.90	58.00	58.50	58.89	57.50	1,090,500
6/7/2024	+0.40 / +0.69%	58.00	59.00	57.60	58.40	58.15	57.40	875,400
6/6/2024	-0.60 / -1.02%	58.60	58.70	57.10	58.00	57.88	57.01	1,049,400
6/5/2024	-0.40 / -0.68%	59.50	61.00	57.90	58.60	59.18	57.60	1,402,800
6/4/2024	+1.30 / +2.25%	57.40	59.50	56.90	59.00	58.29	57.99	1,790,700
6/3/2024	-0.40 / -0.69%	58.70	59.00	57.40	57.70	58.21	56.71	1,168,700
5/31/2024	-0.60 / -1.02%	58.20	59.00	57.50	58.10	58.01	57.11	830,500
5/30/2024	+1.00 / +1.73%	57.30	58.90	54.50	58.70	56.54	57.70	1,703,700
5/29/2024	0.00 / 0.00%	57.90	59.70	56.50	57.70	58.11	56.71	1,682,700
5/28/2024	+0.80 / +1.41%	57.00	58.40	56.60	57.70	57.56	56.71	967,100
5/27/2024	+2.00 / +3.64%	54.10	56.90	53.70	56.90	55.40	55.93	1,089,700
5/24/2024	-4.10 / -6.95%	57.50	58.00	54.90	54.90	56.00	53.96	2,020,900
5/23/2024	+1.80 / +3.15%	56.20	59.00	55.50	59.00	56.68	57.99	1,251,800
5/22/2024	-0.80 / -1.38%	58.50	58.80	56.50	57.20	57.16	56.22	1,072,100
5/21/2024	+1.10 / +1.93%	56.00	58.00	55.50	58.00	56.53	57.01	1,405,900
5/20/2024	+1.00 / +1.79%	56.00	57.90	55.00	56.90	56.11	55.93	1,543,900
5/17/2024	+0.90 / +1.64%	55.00	56.00	54.00	55.90	55.06	54.94	1,365,200
5/16/2024	+2.10 / +3.97%	53.50	55.90	53.00	55.00	53.77	54.06	1,432,200
5/15/2024	+3.40 / +6.87%	49.90	52.90	49.60	52.90	52.07	52.00	1,673,400
5/14/2024	-0.15 / -0.30%	49.75	49.75	48.45	49.50	48.89	48.65	1,209,700
5/13/2024	-0.35 / -0.70%	50.90	50.90	48.65	49.65	49.37	48.80	1,778,300
5/10/2024	+1.20 / +2.46%	48.40	50.70	48.30	50.00	49.51	49.15	1,213,200
5/9/2024	+0.80 / +1.67%	48.80	49.90	48.05	48.80	48.82	47.97	1,347,000
5/8/2024	+3.10 / +6.90%	44.50	48.00	44.10	48.00	47.33	47.18	2,248,900
5/7/2024	-0.60 / -1.32%	45.50	45.85	44.65	44.90	45.06	44.13	853,800

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty