Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2019	-1.20 / -3.16%	38.00	38.00	36.70	36.80	37.21	14.23	124,580
6/14/2019	-0.05 / -0.13%	38.90	38.90	38.00	38.00	38.27	14.69	166,710
6/13/2019	-0.45 / -1.17%	38.50	38.70	38.00	38.05	38.34	14.71	160,270
6/12/2019	-1.00 / -2.53%	38.70	39.20	38.40	38.50	38.65	14.89	140,460
6/11/2019	-0.30 / -0.75%	40.00	40.00	39.40	39.50	39.60	15.27	74,870
6/10/2019	+1.10 / +2.84%	38.80	40.20	38.60	39.80	39.12	15.39	176,120
6/7/2019	0.00 / 0.00%	39.10	39.10	38.60	38.70	38.82	14.96	201,990
6/6/2019	+0.30 / +0.78%	38.40	38.80	38.40	38.70	38.50	14.96	58,360
6/5/2019	+0.15 / +0.39%	38.20	38.90	38.20	38.40	38.49	14.85	70,490
6/4/2019	+0.05 / +0.13%	38.20	39.30	38.20	38.25	38.45	14.79	58,460
6/3/2019	-1.30 / -3.29%	38.70	39.40	38.20	38.20	38.53	14.77	105,230
5/31/2019	-0.10 / -0.25%	39.60	39.80	38.95	39.50	39.47	15.27	44,970
5/30/2019	-0.20 / -0.50%	39.80	40.20	38.80	39.60	39.31	15.31	168,731
5/29/2019	-0.70 / -1.73%	40.50	40.50	39.80	39.80	40.03	15.39	82,190
5/28/2019	-0.20 / -0.49%	40.70	41.00	40.30	40.50	40.55	15.66	146,270
5/27/2019	+0.60 / +1.50%	40.10	41.30	40.10	40.70	40.73	15.74	162,130
5/24/2019	+1.00 / +2.56%	39.00	40.70	39.00	40.10	40.23	15.50	255,860
5/23/2019	+0.10 / +0.26%	39.00	39.10	38.60	39.10	38.97	15.12	31,790
5/22/2019	+0.30 / +0.78%	38.75	39.00	38.30	39.00	38.91	15.08	85,450
5/21/2019	-0.10 / -0.26%	38.60	38.80	38.50	38.70	38.68	14.96	22,570
5/20/2019	+0.80 / +2.11%	38.50	38.95	38.00	38.80	38.32	15.00	83,280
5/17/2019	-0.30 / -0.78%	39.00	39.60	38.00	38.00	38.35	14.69	62,640
5/16/2019	+0.05 / +0.13%	38.25	38.75	38.25	38.30	38.41	14.81	40,930
5/15/2019	-0.35 / -0.91%	38.30	39.00	38.25	38.25	38.47	14.79	77,510
5/14/2019	-1.40 / -3.50%	40.00	40.00	38.60	38.60	39.16	14.92	107,510
5/13/2019	0.00 / 0.00%	39.30	40.00	39.00	40.00	39.51	15.47	89,320
5/10/2019	0.00 / 0.00%	40.40	40.40	39.50	40.00	39.84	15.47	48,650
5/9/2019	-1.10 / -2.68%	41.00	41.45	40.00	40.00	40.85	15.47	78,460
5/8/2019	-19.60 / -32.29%	41.70	41.70	40.80	41.10	41.26	15.89	258,850
5/7/2019	+0.70 / +1.17%	60.50	61.50	60.50	60.70	60.77	15.52	137,301

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project